Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372285 | Ticks modelled | 4182360 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | -8784.78 | Gross profit | 17989.76 | Gross loss | -26774.54 |
| Profit factor | 0.67 | Expected payoff | -6.31 | ||
| Absolute drawdown | 8784.78 | Maximal drawdown | 20902.35 (94.51%) | Relative drawdown | 94.51% (20902.35) |
| Total trades | 1392 | Short positions (won %) | 357 (73.11%) | Long positions (won %) | 1035 (84.54%) |
| Profit trades (% of total) | 1136 (81.61%) | Loss trades (% of total) | 256 (18.39%) | ||
| Largest | profit trade | 180.21 | loss trade | -7192.08 | |
| Average | profit trade | 15.84 | loss trade | -104.59 | |
| Maximum | consecutive wins (profit in money) | 43 (467.32) | consecutive losses (loss in money) | 50 (-20902.35) | |
| Maximal | consecutive profit (count of wins) | 816.50 (12) | consecutive loss (count of losses) | -20902.35 (50) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | sell | 1 | 0.60 | 184.339 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:22 | sell | 2 | 0.36 | 184.449 | 0.000 | 0.000 | ||
| 3 | 2023.09.01 01:05 | close | 2 | 0.36 | 184.321 | 0.000 | 0.000 | 32.65 | 10032.65 |
| 4 | 2023.09.01 01:05 | close | 1 | 0.60 | 184.321 | 0.000 | 0.000 | 7.66 | 10040.31 |
| 5 | 2023.09.01 01:05 | sell | 3 | 0.60 | 184.281 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 01:09 | close | 3 | 0.60 | 184.203 | 0.000 | 0.000 | 33.17 | 10073.48 |
| 7 | 2023.09.01 01:09 | sell | 4 | 0.60 | 184.163 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 01:22 | sell | 5 | 0.36 | 184.265 | 0.000 | 0.000 | ||
| 9 | 2023.09.01 01:42 | close | 5 | 0.36 | 184.141 | 0.000 | 0.000 | 31.63 | 10105.11 |
| 10 | 2023.09.01 01:42 | close | 4 | 0.60 | 184.141 | 0.000 | 0.000 | 9.35 | 10114.46 |
| 11 | 2023.09.01 01:42 | sell | 6 | 0.60 | 184.101 | 0.000 | 0.000 | ||
| 12 | 2023.09.01 01:50 | sell | 7 | 0.36 | 184.216 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 02:01 | sell | 8 | 0.21 | 184.325 | 0.000 | 0.000 | ||
| 14 | 2023.09.01 02:53 | close | 8 | 0.21 | 184.148 | 0.000 | 0.000 | 26.34 | 10140.80 |
| 15 | 2023.09.01 02:53 | close | 7 | 0.36 | 184.148 | 0.000 | 0.000 | 17.35 | 10158.15 |
| 16 | 2023.09.01 02:53 | close | 6 | 0.60 | 184.148 | 0.000 | 0.000 | -19.99 | 10138.16 |
| 17 | 2023.09.01 02:53 | sell | 9 | 0.60 | 184.108 | 0.000 | 0.000 | ||
| 18 | 2023.09.01 03:01 | sell | 10 | 0.36 | 184.215 | 0.000 | 0.000 | ||
| 19 | 2023.09.01 04:34 | sell | 11 | 0.21 | 184.318 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 06:24 | close | 11 | 0.21 | 184.149 | 0.000 | 0.000 | 25.15 | 10163.31 |
| 21 | 2023.09.01 06:24 | close | 10 | 0.36 | 184.149 | 0.000 | 0.000 | 16.83 | 10180.14 |
| 22 | 2023.09.01 06:24 | close | 9 | 0.60 | 184.149 | 0.000 | 0.000 | -17.43 | 10162.71 |
| 23 | 2023.09.01 06:24 | buy | 12 | 0.60 | 184.149 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 06:30 | buy | 13 | 0.36 | 184.078 | 0.000 | 0.000 | ||
| 25 | 2023.09.01 06:47 | close | 13 | 0.36 | 184.180 | 0.000 | 0.000 | 26.02 | 10188.73 |
| 26 | 2023.09.01 06:47 | close | 12 | 0.60 | 184.180 | 0.000 | 0.000 | 13.18 | 10201.91 |
| 27 | 2023.09.01 06:47 | sell | 14 | 0.60 | 184.180 | 0.000 | 0.000 | ||
| 28 | 2023.09.01 07:09 | sell | 15 | 0.36 | 184.288 | 0.000 | 0.000 | ||
| 29 | 2023.09.01 07:16 | sell | 16 | 0.21 | 184.405 | 0.000 | 0.000 | ||
| 30 | 2023.09.01 07:46 | sell | 17 | 0.12 | 184.510 | 0.000 | 0.000 | ||
| 31 | 2023.09.01 11:44 | close | 17 | 0.12 | 184.250 | 0.000 | 0.000 | 22.11 | 10224.02 |
| 32 | 2023.09.01 11:44 | close | 16 | 0.21 | 184.250 | 0.000 | 0.000 | 23.07 | 10247.09 |
| 33 | 2023.09.01 11:44 | close | 15 | 0.36 | 184.250 | 0.000 | 0.000 | 9.70 | 10256.79 |
| 34 | 2023.09.01 11:44 | close | 14 | 0.60 | 184.250 | 0.000 | 0.000 | -29.77 | 10227.02 |
| 35 | 2023.09.01 11:44 | buy | 18 | 0.60 | 184.250 | 0.000 | 0.000 | ||
| 36 | 2023.09.01 11:52 | buy | 19 | 0.36 | 184.187 | 0.000 | 0.000 | ||
| 37 | 2023.09.01 11:54 | buy | 20 | 0.21 | 184.122 | 0.000 | 0.000 | ||
| 38 | 2023.09.01 11:57 | buy | 21 | 0.12 | 184.058 | 0.000 | 0.000 | ||
| 39 | 2023.09.01 12:25 | buy | 22 | 0.07 | 183.993 | 0.000 | 0.000 | ||
| 40 | 2023.09.01 12:27 | buy | 23 | 0.04 | 183.930 | 0.000 | 0.000 | ||
| 41 | 2023.09.01 12:30 | buy | 24 | 0.02 | 183.801 | 0.000 | 0.000 | ||
| 42 | 2023.09.01 12:38 | buy | 25 | 0.01 | 183.726 | 0.000 | 0.000 | ||
| 43 | 2023.09.01 12:39 | buy | 26 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 44 | 2023.09.01 12:40 | buy | 27 | 0.01 | 183.574 | 0.000 | 0.000 | ||
| 45 | 2023.09.01 13:47 | close | 27 | 0.01 | 184.166 | 0.000 | 0.000 | 4.20 | 10231.22 |
| 46 | 2023.09.01 13:47 | close | 26 | 0.01 | 184.166 | 0.000 | 0.000 | 3.75 | 10234.97 |
| 47 | 2023.09.01 13:47 | close | 25 | 0.01 | 184.166 | 0.000 | 0.000 | 3.12 | 10238.09 |
| 48 | 2023.09.01 13:47 | close | 24 | 0.02 | 184.166 | 0.000 | 0.000 | 5.18 | 10243.27 |
| 49 | 2023.09.01 13:47 | close | 23 | 0.04 | 184.166 | 0.000 | 0.000 | 6.69 | 10249.96 |
| 50 | 2023.09.01 13:47 | close | 22 | 0.07 | 184.166 | 0.000 | 0.000 | 8.58 | 10258.54 |
| 51 | 2023.09.01 13:47 | close | 21 | 0.12 | 184.166 | 0.000 | 0.000 | 9.18 | 10267.72 |
| 52 | 2023.09.01 13:47 | close | 20 | 0.21 | 184.166 | 0.000 | 0.000 | 6.55 | 10274.27 |
| 53 | 2023.09.01 13:47 | close | 19 | 0.36 | 184.166 | 0.000 | 0.000 | -5.36 | 10268.91 |
| 54 | 2023.09.01 13:47 | close | 18 | 0.60 | 184.166 | 0.000 | 0.000 | -35.72 | 10233.19 |
| 55 | 2023.09.01 13:47 | sell | 28 | 0.60 | 184.166 | 0.000 | 0.000 | ||
| 56 | 2023.09.01 14:00 | sell | 29 | 0.36 | 184.275 | 0.000 | 0.000 | ||
| 57 | 2023.09.01 14:17 | close | 29 | 0.36 | 184.138 | 0.000 | 0.000 | 34.95 | 10268.14 |
| 58 | 2023.09.01 14:17 | close | 28 | 0.60 | 184.138 | 0.000 | 0.000 | 11.90 | 10280.04 |
| 59 | 2023.09.01 14:17 | sell | 30 | 0.60 | 184.098 | 0.000 | 0.000 | ||
| 60 | 2023.09.01 14:21 | sell | 31 | 0.36 | 184.202 | 0.000 | 0.000 | ||
| 61 | 2023.09.01 15:06 | sell | 32 | 0.21 | 184.308 | 0.000 | 0.000 | ||
| 62 | 2023.09.01 15:40 | close | 32 | 0.21 | 184.137 | 0.000 | 0.000 | 25.44 | 10305.48 |
| 63 | 2023.09.01 15:40 | close | 31 | 0.36 | 184.137 | 0.000 | 0.000 | 16.58 | 10322.06 |
| 64 | 2023.09.01 15:40 | close | 30 | 0.60 | 184.137 | 0.000 | 0.000 | -16.58 | 10305.48 |
| 65 | 2023.09.01 15:40 | sell | 33 | 0.60 | 184.097 | 0.000 | 0.000 | ||
| 66 | 2023.09.01 16:21 | close | 33 | 0.60 | 184.027 | 0.000 | 0.000 | 29.76 | 10335.24 |
| 67 | 2023.09.01 16:21 | sell | 34 | 0.60 | 183.987 | 0.000 | 0.000 | ||
| 68 | 2023.09.01 16:43 | close | 34 | 0.60 | 183.919 | 0.000 | 0.000 | 28.91 | 10364.15 |
| 69 | 2023.09.01 16:43 | sell | 35 | 0.60 | 183.879 | 0.000 | 0.000 | ||
| 70 | 2023.09.01 16:52 | sell | 36 | 0.36 | 183.979 | 0.000 | 0.000 | ||
| 71 | 2023.09.01 20:39 | sell | 37 | 0.21 | 184.080 | 0.000 | 0.000 | ||
| 72 | 2023.09.03 21:55 | close | 37 | 0.21 | 183.911 | 0.000 | 0.000 | 25.15 | 10389.30 |
| 73 | 2023.09.03 21:55 | close | 36 | 0.36 | 183.911 | 0.000 | 0.000 | 17.35 | 10406.65 |
| 74 | 2023.09.03 21:55 | close | 35 | 0.60 | 183.911 | 0.000 | 0.000 | -13.61 | 10393.04 |
| 75 | 2023.09.03 21:55 | sell | 38 | 0.60 | 183.871 | 0.000 | 0.000 | ||
| 76 | 2023.09.03 21:57 | sell | 39 | 0.36 | 183.978 | 0.000 | 0.000 | ||
| 77 | 2023.09.03 22:00 | sell | 40 | 0.21 | 184.088 | 0.000 | 0.000 | ||
| 78 | 2023.09.03 23:40 | close | 40 | 0.21 | 183.911 | 0.000 | 0.000 | 26.34 | 10419.38 |
| 79 | 2023.09.03 23:40 | close | 39 | 0.36 | 183.911 | 0.000 | 0.000 | 17.09 | 10436.47 |
| 80 | 2023.09.03 23:40 | close | 38 | 0.60 | 183.911 | 0.000 | 0.000 | -17.01 | 10419.46 |
| 81 | 2023.09.03 23:40 | sell | 41 | 0.60 | 183.871 | 0.000 | 0.000 | ||
| 82 | 2023.09.04 00:14 | sell | 42 | 0.36 | 183.972 | 0.000 | 0.000 | ||
| 83 | 2023.09.04 00:46 | sell | 43 | 0.21 | 184.079 | 0.000 | 0.000 | ||
| 84 | 2023.09.04 01:14 | sell | 44 | 0.12 | 184.187 | 0.000 | 0.000 | ||
| 85 | 2023.09.04 05:05 | sell | 45 | 0.07 | 184.293 | 0.000 | 0.000 | ||
| 86 | 2023.09.04 06:11 | sell | 46 | 0.04 | 184.393 | 0.000 | 0.000 | ||
| 87 | 2023.09.04 07:01 | sell | 47 | 0.02 | 184.498 | 0.000 | 0.000 | ||
| 88 | 2023.09.04 07:03 | sell | 48 | 0.01 | 184.599 | 0.000 | 0.000 | ||
| 89 | 2023.09.04 07:28 | sell | 49 | 0.01 | 184.729 | 0.000 | 0.000 | ||
| 90 | 2023.09.04 07:41 | sell | 50 | 0.01 | 184.837 | 0.000 | 0.000 | ||
| 91 | 2023.09.04 08:48 | sell | 51 | 0.01 | 184.940 | 0.000 | 0.000 | ||
| 92 | 2023.09.04 13:05 | sell | 52 | 0.01 | 185.042 | 0.000 | 0.000 | ||
| 93 | 2023.09.05 03:33 | sell | 53 | 0.01 | 185.144 | 0.000 | 0.000 | ||
| 94 | 2023.09.05 05:09 | sell | 54 | 0.01 | 185.246 | 0.000 | 0.000 | ||
| 95 | 2023.09.05 13:30 | sell | 55 | 0.01 | 185.354 | 0.000 | 0.000 | ||
| 96 | 2023.09.05 14:01 | sell | 56 | 0.01 | 185.457 | 0.000 | 0.000 | ||
| 97 | 2023.09.05 15:33 | sell | 57 | 0.01 | 185.562 | 0.000 | 0.000 | ||
| 98 | 2023.09.05 15:46 | sell | 58 | 0.01 | 185.665 | 0.000 | 0.000 | ||
| 99 | 2023.09.05 16:00 | sell | 59 | 0.01 | 185.766 | 0.000 | 0.000 | ||
| 100 | 2023.09.07 07:26 | close | 59 | 0.01 | 183.898 | 0.000 | 0.000 | 12.23 | 10431.69 |
| 101 | 2023.09.07 07:26 | close | 58 | 0.01 | 183.898 | 0.000 | 0.000 | 11.51 | 10443.19 |
| 102 | 2023.09.07 07:26 | close | 57 | 0.01 | 183.898 | 0.000 | 0.000 | 10.78 | 10453.97 |
| 103 | 2023.09.07 07:26 | close | 56 | 0.01 | 183.898 | 0.000 | 0.000 | 10.04 | 10464.01 |
| 104 | 2023.09.07 07:26 | close | 55 | 0.01 | 183.898 | 0.000 | 0.000 | 9.31 | 10473.31 |
| 105 | 2023.09.07 07:26 | close | 54 | 0.01 | 183.898 | 0.000 | 0.000 | 8.54 | 10481.85 |
| 106 | 2023.09.07 07:26 | close | 53 | 0.01 | 183.898 | 0.000 | 0.000 | 7.82 | 10489.67 |
| 107 | 2023.09.07 07:26 | close | 52 | 0.01 | 183.898 | 0.000 | 0.000 | 6.84 | 10496.51 |
| 108 | 2023.09.07 07:26 | close | 51 | 0.01 | 183.898 | 0.000 | 0.000 | 6.11 | 10502.62 |
| 109 | 2023.09.07 07:26 | close | 50 | 0.01 | 183.898 | 0.000 | 0.000 | 5.38 | 10508.01 |
| 110 | 2023.09.07 07:26 | close | 49 | 0.01 | 183.898 | 0.000 | 0.000 | 4.62 | 10512.63 |
| 111 | 2023.09.07 07:26 | close | 48 | 0.01 | 183.898 | 0.000 | 0.000 | 3.70 | 10516.33 |
| 112 | 2023.09.07 07:26 | close | 47 | 0.02 | 183.898 | 0.000 | 0.000 | 5.97 | 10522.30 |
| 113 | 2023.09.07 07:26 | close | 46 | 0.04 | 183.898 | 0.000 | 0.000 | 8.96 | 10531.26 |
| 114 | 2023.09.07 07:26 | close | 45 | 0.07 | 183.898 | 0.000 | 0.000 | 10.73 | 10542.00 |
| 115 | 2023.09.07 07:26 | close | 44 | 0.12 | 183.898 | 0.000 | 0.000 | 9.37 | 10551.37 |
| 116 | 2023.09.07 07:26 | close | 43 | 0.21 | 183.898 | 0.000 | 0.000 | 0.33 | 10551.70 |
| 117 | 2023.09.07 07:26 | close | 42 | 0.36 | 183.898 | 0.000 | 0.000 | -26.72 | 10524.98 |
| 118 | 2023.09.07 07:26 | close | 41 | 0.60 | 183.898 | 0.000 | 0.000 | -102.68 | 10422.30 |
| 119 | 2023.09.07 07:26 | sell | 60 | 0.60 | 183.858 | 0.000 | 0.000 | ||
| 120 | 2023.09.07 07:42 | sell | 61 | 0.36 | 183.961 | 0.000 | 0.000 | ||
| 121 | 2023.09.07 08:01 | close | 61 | 0.36 | 183.840 | 0.000 | 0.000 | 30.87 | 10453.17 |
| 122 | 2023.09.07 08:01 | close | 60 | 0.60 | 183.840 | 0.000 | 0.000 | 7.65 | 10460.82 |
| 123 | 2023.09.07 08:01 | sell | 62 | 0.60 | 183.800 | 0.000 | 0.000 | ||
| 124 | 2023.09.07 08:29 | close | 62 | 0.60 | 183.734 | 0.000 | 0.000 | 28.06 | 10488.88 |
| 125 | 2023.09.07 08:29 | sell | 63 | 0.60 | 183.694 | 0.000 | 0.000 | ||
| 126 | 2023.09.07 08:35 | sell | 64 | 0.36 | 183.805 | 0.000 | 0.000 | ||
| 127 | 2023.09.07 08:50 | sell | 65 | 0.21 | 183.908 | 0.000 | 0.000 | ||
| 128 | 2023.09.07 09:01 | sell | 66 | 0.12 | 184.013 | 0.000 | 0.000 | ||
| 129 | 2023.09.07 09:20 | sell | 67 | 0.07 | 184.133 | 0.000 | 0.000 | ||
| 130 | 2023.09.07 10:11 | close | 67 | 0.07 | 183.797 | 0.000 | 0.000 | 16.67 | 10505.55 |
| 131 | 2023.09.07 10:11 | close | 66 | 0.12 | 183.797 | 0.000 | 0.000 | 18.37 | 10523.92 |
| 132 | 2023.09.07 10:11 | close | 65 | 0.21 | 183.797 | 0.000 | 0.000 | 16.52 | 10540.44 |
| 133 | 2023.09.07 10:11 | close | 64 | 0.36 | 183.797 | 0.000 | 0.000 | 2.04 | 10542.48 |
| 134 | 2023.09.07 10:11 | close | 63 | 0.60 | 183.797 | 0.000 | 0.000 | -43.80 | 10498.68 |
| 135 | 2023.09.07 10:11 | sell | 68 | 0.60 | 183.757 | 0.000 | 0.000 | ||
| 136 | 2023.09.07 10:24 | close | 68 | 0.60 | 183.697 | 0.000 | 0.000 | 25.51 | 10524.19 |
| 137 | 2023.09.07 10:24 | sell | 69 | 0.60 | 183.657 | 0.000 | 0.000 | ||
| 138 | 2023.09.07 11:09 | sell | 70 | 0.36 | 183.760 | 0.000 | 0.000 | ||
| 139 | 2023.09.07 11:30 | close | 70 | 0.36 | 183.632 | 0.000 | 0.000 | 32.65 | 10556.84 |
| 140 | 2023.09.07 11:30 | close | 69 | 0.60 | 183.632 | 0.000 | 0.000 | 10.63 | 10567.47 |
| 141 | 2023.09.07 11:30 | sell | 71 | 0.60 | 183.592 | 0.000 | 0.000 | ||
| 142 | 2023.09.07 12:00 | close | 71 | 0.60 | 183.516 | 0.000 | 0.000 | 32.32 | 10599.79 |
| 143 | 2023.09.07 12:00 | sell | 72 | 0.60 | 183.476 | 0.000 | 0.000 | ||
| 144 | 2023.09.07 12:07 | sell | 73 | 0.36 | 183.577 | 0.000 | 0.000 | ||
| 145 | 2023.09.07 12:33 | sell | 74 | 0.21 | 183.681 | 0.000 | 0.000 | ||
| 146 | 2023.09.07 12:35 | sell | 75 | 0.12 | 183.787 | 0.000 | 0.000 | ||
| 147 | 2023.09.07 12:59 | close | 75 | 0.12 | 183.545 | 0.000 | 0.000 | 20.58 | 10620.37 |
| 148 | 2023.09.07 12:59 | close | 74 | 0.21 | 183.545 | 0.000 | 0.000 | 20.24 | 10640.61 |
| 149 | 2023.09.07 12:59 | close | 73 | 0.36 | 183.545 | 0.000 | 0.000 | 8.16 | 10648.77 |
| 150 | 2023.09.07 12:59 | close | 72 | 0.60 | 183.545 | 0.000 | 0.000 | -29.34 | 10619.43 |
| 151 | 2023.09.07 12:59 | sell | 76 | 0.60 | 183.505 | 0.000 | 0.000 | ||
| 152 | 2023.09.07 13:24 | close | 76 | 0.60 | 183.432 | 0.000 | 0.000 | 31.03 | 10650.46 |
| 153 | 2023.09.07 13:24 | sell | 77 | 0.60 | 183.392 | 0.000 | 0.000 | ||
| 154 | 2023.09.07 13:30 | sell | 78 | 0.36 | 183.503 | 0.000 | 0.000 | ||
| 155 | 2023.09.07 13:35 | sell | 79 | 0.21 | 183.613 | 0.000 | 0.000 | ||
| 156 | 2023.09.07 14:28 | close | 79 | 0.21 | 183.437 | 0.000 | 0.000 | 26.19 | 10676.65 |
| 157 | 2023.09.07 14:28 | close | 78 | 0.36 | 183.437 | 0.000 | 0.000 | 16.84 | 10693.49 |
| 158 | 2023.09.07 14:28 | close | 77 | 0.60 | 183.437 | 0.000 | 0.000 | -19.13 | 10674.36 |
| 159 | 2023.09.07 14:28 | sell | 80 | 0.60 | 183.397 | 0.000 | 0.000 | ||
| 160 | 2023.09.07 14:38 | sell | 81 | 0.36 | 183.503 | 0.000 | 0.000 | ||
| 161 | 2023.09.07 15:03 | sell | 82 | 0.21 | 183.611 | 0.000 | 0.000 | ||
| 162 | 2023.09.07 15:32 | sell | 83 | 0.12 | 183.712 | 0.000 | 0.000 | ||
| 163 | 2023.09.07 15:34 | sell | 84 | 0.07 | 183.817 | 0.000 | 0.000 | ||
| 164 | 2023.09.07 16:43 | close | 84 | 0.07 | 183.496 | 0.000 | 0.000 | 15.93 | 10690.29 |
| 165 | 2023.09.07 16:43 | close | 83 | 0.12 | 183.496 | 0.000 | 0.000 | 18.37 | 10708.66 |
| 166 | 2023.09.07 16:43 | close | 82 | 0.21 | 183.496 | 0.000 | 0.000 | 17.11 | 10725.77 |
| 167 | 2023.09.07 16:43 | close | 81 | 0.36 | 183.496 | 0.000 | 0.000 | 1.79 | 10727.56 |
| 168 | 2023.09.07 16:43 | close | 80 | 0.60 | 183.496 | 0.000 | 0.000 | -42.09 | 10685.47 |
| 169 | 2023.09.07 16:43 | sell | 85 | 0.60 | 183.456 | 0.000 | 0.000 | ||
| 170 | 2023.09.07 17:03 | sell | 86 | 0.36 | 183.571 | 0.000 | 0.000 | ||
| 171 | 2023.09.07 17:17 | sell | 87 | 0.21 | 183.672 | 0.000 | 0.000 | ||
| 172 | 2023.09.07 23:50 | sell | 88 | 0.12 | 183.780 | 0.000 | 0.000 | ||
| 173 | 2023.09.08 00:32 | close | 88 | 0.12 | 183.484 | 0.000 | 0.000 | 22.13 | 10707.60 |
| 174 | 2023.09.08 00:32 | close | 87 | 0.21 | 183.484 | 0.000 | 0.000 | 22.66 | 10730.26 |
| 175 | 2023.09.08 00:32 | close | 86 | 0.36 | 183.484 | 0.000 | 0.000 | 13.07 | 10743.33 |
| 176 | 2023.09.08 00:32 | close | 85 | 0.60 | 183.484 | 0.000 | 0.000 | -27.11 | 10716.22 |
| 177 | 2023.09.08 00:32 | sell | 89 | 0.60 | 183.444 | 0.000 | 0.000 | ||
| 178 | 2023.09.08 00:35 | close | 89 | 0.60 | 183.348 | 0.000 | 0.000 | 40.82 | 10757.04 |
| 179 | 2023.09.08 00:35 | sell | 90 | 0.60 | 183.308 | 0.000 | 0.000 | ||
| 180 | 2023.09.08 00:35 | close | 90 | 0.60 | 183.202 | 0.000 | 0.000 | 45.07 | 10802.11 |
| 181 | 2023.09.08 00:35 | sell | 91 | 0.60 | 183.162 | 0.000 | 0.000 | ||
| 182 | 2023.09.08 00:36 | close | 91 | 0.60 | 183.096 | 0.000 | 0.000 | 28.06 | 10830.17 |
| 183 | 2023.09.08 00:36 | sell | 92 | 0.60 | 183.056 | 0.000 | 0.000 | ||
| 184 | 2023.09.08 00:36 | sell | 93 | 0.36 | 183.194 | 0.000 | 0.000 | ||
| 185 | 2023.09.08 00:38 | sell | 94 | 0.21 | 183.316 | 0.000 | 0.000 | ||
| 186 | 2023.09.08 00:45 | sell | 95 | 0.12 | 183.428 | 0.000 | 0.000 | ||
| 187 | 2023.09.08 00:59 | sell | 96 | 0.07 | 183.537 | 0.000 | 0.000 | ||
| 188 | 2023.09.08 01:03 | sell | 97 | 0.04 | 183.639 | 0.000 | 0.000 | ||
| 189 | 2023.09.08 01:24 | sell | 98 | 0.02 | 183.742 | 0.000 | 0.000 | ||
| 190 | 2023.09.08 01:31 | sell | 99 | 0.01 | 183.850 | 0.000 | 0.000 | ||
| 191 | 2023.09.08 02:40 | sell | 100 | 0.01 | 183.951 | 0.000 | 0.000 | ||
| 192 | 2023.09.08 03:14 | sell | 101 | 0.01 | 184.061 | 0.000 | 0.000 | ||
| 193 | 2023.09.08 07:51 | sell | 102 | 0.01 | 184.164 | 0.000 | 0.000 | ||
| 194 | 2023.09.08 13:09 | sell | 103 | 0.01 | 184.273 | 0.000 | 0.000 | ||
| 195 | 2023.09.08 14:02 | sell | 104 | 0.01 | 184.384 | 0.000 | 0.000 | ||
| 196 | 2023.09.10 21:05 | close | 104 | 0.01 | 183.199 | 0.000 | 0.000 | 8.39 | 10838.56 |
| 197 | 2023.09.10 21:05 | close | 103 | 0.01 | 183.199 | 0.000 | 0.000 | 7.61 | 10846.17 |
| 198 | 2023.09.10 21:05 | close | 102 | 0.01 | 183.199 | 0.000 | 0.000 | 6.83 | 10853.00 |
| 199 | 2023.09.10 21:05 | close | 101 | 0.01 | 183.199 | 0.000 | 0.000 | 6.10 | 10859.10 |
| 200 | 2023.09.10 21:05 | close | 100 | 0.01 | 183.199 | 0.000 | 0.000 | 5.32 | 10864.42 |
| 201 | 2023.09.10 21:05 | close | 99 | 0.01 | 183.199 | 0.000 | 0.000 | 4.61 | 10869.03 |
| 202 | 2023.09.10 21:05 | close | 98 | 0.02 | 183.199 | 0.000 | 0.000 | 7.70 | 10876.73 |
| 203 | 2023.09.10 21:05 | close | 97 | 0.04 | 183.199 | 0.000 | 0.000 | 12.47 | 10889.20 |
| 204 | 2023.09.10 21:05 | close | 96 | 0.07 | 183.199 | 0.000 | 0.000 | 16.77 | 10905.97 |
| 205 | 2023.09.10 21:05 | close | 95 | 0.12 | 183.199 | 0.000 | 0.000 | 19.47 | 10925.44 |
| 206 | 2023.09.10 21:05 | close | 94 | 0.21 | 183.199 | 0.000 | 0.000 | 17.41 | 10942.85 |
| 207 | 2023.09.10 21:05 | close | 93 | 0.36 | 183.199 | 0.000 | 0.000 | -1.27 | 10941.58 |
| 208 | 2023.09.10 21:05 | close | 92 | 0.60 | 183.199 | 0.000 | 0.000 | -60.80 | 10880.78 |
| 209 | 2023.09.10 21:05 | buy | 105 | 0.60 | 183.199 | 0.000 | 0.000 | ||
| 210 | 2023.09.10 21:07 | close | 105 | 0.60 | 183.271 | 0.000 | 0.000 | 30.61 | 10911.39 |
| 211 | 2023.09.10 21:07 | buy | 106 | 0.60 | 183.311 | 0.000 | 0.000 | ||
| 212 | 2023.09.10 21:09 | buy | 107 | 0.36 | 183.243 | 0.000 | 0.000 | ||
| 213 | 2023.09.10 21:11 | buy | 108 | 0.21 | 183.174 | 0.000 | 0.000 | ||
| 214 | 2023.09.10 21:18 | close | 108 | 0.21 | 183.297 | 0.000 | 0.000 | 18.31 | 10929.70 |
| 215 | 2023.09.10 21:18 | close | 107 | 0.36 | 183.297 | 0.000 | 0.000 | 13.77 | 10943.47 |
| 216 | 2023.09.10 21:18 | close | 106 | 0.60 | 183.297 | 0.000 | 0.000 | -5.95 | 10937.52 |
| 217 | 2023.09.10 21:18 | sell | 109 | 0.60 | 183.297 | 0.000 | 0.000 | ||
| 218 | 2023.09.10 21:27 | close | 109 | 0.60 | 183.205 | 0.000 | 0.000 | 39.12 | 10976.64 |
| 219 | 2023.09.10 21:27 | sell | 110 | 0.60 | 183.165 | 0.000 | 0.000 | ||
| 220 | 2023.09.10 21:38 | close | 110 | 0.60 | 183.086 | 0.000 | 0.000 | 33.59 | 11010.23 |
| 221 | 2023.09.10 21:38 | sell | 111 | 0.60 | 183.046 | 0.000 | 0.000 | ||
| 222 | 2023.09.10 21:44 | sell | 112 | 0.36 | 183.155 | 0.000 | 0.000 | ||
| 223 | 2023.09.10 21:52 | close | 112 | 0.36 | 183.030 | 0.000 | 0.000 | 31.89 | 11042.12 |
| 224 | 2023.09.10 21:52 | close | 111 | 0.60 | 183.030 | 0.000 | 0.000 | 6.81 | 11048.93 |
| 225 | 2023.09.10 21:52 | sell | 113 | 0.60 | 182.990 | 0.000 | 0.000 | ||
| 226 | 2023.09.10 21:59 | sell | 114 | 0.36 | 183.120 | 0.000 | 0.000 | ||
| 227 | 2023.09.10 22:00 | sell | 115 | 0.21 | 183.245 | 0.000 | 0.000 | ||
| 228 | 2023.09.10 22:00 | sell | 116 | 0.12 | 183.360 | 0.000 | 0.000 | ||
| 229 | 2023.09.10 22:02 | sell | 117 | 0.07 | 183.507 | 0.000 | 0.000 | ||
| 230 | 2023.09.10 22:10 | sell | 118 | 0.04 | 183.607 | 0.000 | 0.000 | ||
| 231 | 2023.09.10 22:21 | sell | 119 | 0.02 | 183.710 | 0.000 | 0.000 | ||
| 232 | 2023.09.11 03:23 | close | 119 | 0.02 | 183.099 | 0.000 | 0.000 | 8.15 | 11057.09 |
| 233 | 2023.09.11 03:23 | close | 118 | 0.04 | 183.099 | 0.000 | 0.000 | 13.39 | 11070.47 |
| 234 | 2023.09.11 03:23 | close | 117 | 0.07 | 183.099 | 0.000 | 0.000 | 18.47 | 11088.94 |
| 235 | 2023.09.11 03:23 | close | 116 | 0.12 | 183.099 | 0.000 | 0.000 | 19.16 | 11108.10 |
| 236 | 2023.09.11 03:23 | close | 115 | 0.21 | 183.099 | 0.000 | 0.000 | 16.40 | 11124.50 |
| 237 | 2023.09.11 03:23 | close | 114 | 0.36 | 183.099 | 0.000 | 0.000 | -3.76 | 11120.74 |
| 238 | 2023.09.11 03:23 | close | 113 | 0.60 | 183.099 | 0.000 | 0.000 | -61.54 | 11059.20 |
| 239 | 2023.09.11 03:23 | sell | 120 | 0.60 | 183.059 | 0.000 | 0.000 | ||
| 240 | 2023.09.11 03:26 | close | 120 | 0.60 | 182.996 | 0.000 | 0.000 | 26.78 | 11085.98 |
| 241 | 2023.09.11 03:26 | sell | 121 | 0.60 | 182.956 | 0.000 | 0.000 | ||
| 242 | 2023.09.11 03:30 | sell | 122 | 0.36 | 183.063 | 0.000 | 0.000 | ||
| 243 | 2023.09.11 04:01 | sell | 123 | 0.21 | 183.177 | 0.000 | 0.000 | ||
| 244 | 2023.09.11 04:01 | sell | 124 | 0.12 | 183.307 | 0.000 | 0.000 | ||
| 245 | 2023.09.11 04:15 | close | 124 | 0.12 | 183.019 | 0.000 | 0.000 | 24.49 | 11110.47 |
| 246 | 2023.09.11 04:15 | close | 123 | 0.21 | 183.019 | 0.000 | 0.000 | 23.51 | 11133.98 |
| 247 | 2023.09.11 04:15 | close | 122 | 0.36 | 183.019 | 0.000 | 0.000 | 11.23 | 11145.21 |
| 248 | 2023.09.11 04:15 | close | 121 | 0.60 | 183.019 | 0.000 | 0.000 | -26.79 | 11118.42 |
| 249 | 2023.09.11 04:15 | sell | 125 | 0.60 | 182.979 | 0.000 | 0.000 | ||
| 250 | 2023.09.11 05:29 | close | 125 | 0.60 | 182.919 | 0.000 | 0.000 | 25.51 | 11143.93 |
| 251 | 2023.09.11 05:29 | sell | 126 | 0.60 | 182.879 | 0.000 | 0.000 | ||
| 252 | 2023.09.11 05:33 | sell | 127 | 0.36 | 182.992 | 0.000 | 0.000 | ||
| 253 | 2023.09.11 06:08 | close | 127 | 0.36 | 182.865 | 0.000 | 0.000 | 32.40 | 11176.33 |
| 254 | 2023.09.11 06:08 | close | 126 | 0.60 | 182.865 | 0.000 | 0.000 | 5.95 | 11182.28 |
| 255 | 2023.09.11 06:08 | sell | 128 | 0.60 | 182.825 | 0.000 | 0.000 | ||
| 256 | 2023.09.11 06:14 | close | 128 | 0.60 | 182.757 | 0.000 | 0.000 | 28.91 | 11211.19 |
| 257 | 2023.09.11 06:14 | sell | 129 | 0.60 | 182.717 | 0.000 | 0.000 | ||
| 258 | 2023.09.11 06:17 | sell | 130 | 0.36 | 182.826 | 0.000 | 0.000 | ||
| 259 | 2023.09.11 06:55 | sell | 131 | 0.21 | 182.931 | 0.000 | 0.000 | ||
| 260 | 2023.09.11 07:14 | close | 131 | 0.21 | 182.747 | 0.000 | 0.000 | 27.39 | 11238.58 |
| 261 | 2023.09.11 07:14 | close | 130 | 0.36 | 182.747 | 0.000 | 0.000 | 20.16 | 11258.74 |
| 262 | 2023.09.11 07:14 | close | 129 | 0.60 | 182.747 | 0.000 | 0.000 | -12.76 | 11245.98 |
| 263 | 2023.09.11 07:14 | sell | 132 | 0.60 | 182.707 | 0.000 | 0.000 | ||
| 264 | 2023.09.11 07:17 | sell | 133 | 0.36 | 182.809 | 0.000 | 0.000 | ||
| 265 | 2023.09.11 07:38 | sell | 134 | 0.21 | 182.925 | 0.000 | 0.000 | ||
| 266 | 2023.09.11 07:48 | sell | 135 | 0.12 | 183.031 | 0.000 | 0.000 | ||
| 267 | 2023.09.11 08:16 | sell | 136 | 0.07 | 183.147 | 0.000 | 0.000 | ||
| 268 | 2023.09.11 08:31 | sell | 137 | 0.04 | 183.253 | 0.000 | 0.000 | ||
| 269 | 2023.09.11 08:49 | sell | 138 | 0.02 | 183.359 | 0.000 | 0.000 | ||
| 270 | 2023.09.11 09:22 | sell | 139 | 0.01 | 183.468 | 0.000 | 0.000 | ||
| 271 | 2023.09.11 09:40 | sell | 140 | 0.01 | 183.581 | 0.000 | 0.000 | ||
| 272 | 2023.09.11 09:50 | sell | 141 | 0.01 | 183.689 | 0.000 | 0.000 | ||
| 273 | 2023.09.11 09:53 | sell | 142 | 0.01 | 183.792 | 0.000 | 0.000 | ||
| 274 | 2023.09.11 10:35 | sell | 143 | 0.01 | 183.899 | 0.000 | 0.000 | ||
| 275 | 2023.09.13 00:09 | sell | 144 | 0.01 | 184.010 | 0.000 | 0.000 | ||
| 276 | 2023.09.13 01:03 | sell | 145 | 0.01 | 184.120 | 0.000 | 0.000 | ||
| 277 | 2023.09.13 01:21 | sell | 146 | 0.01 | 184.225 | 0.000 | 0.000 | ||
| 278 | 2023.09.13 14:38 | sell | 147 | 0.01 | 184.328 | 0.000 | 0.000 | ||
| 279 | 2023.09.14 14:52 | close | 147 | 0.01 | 182.720 | 0.000 | 0.000 | 10.64 | 11256.62 |
| 280 | 2023.09.14 14:52 | close | 146 | 0.01 | 182.720 | 0.000 | 0.000 | 9.91 | 11266.53 |
| 281 | 2023.09.14 14:52 | close | 145 | 0.01 | 182.720 | 0.000 | 0.000 | 9.16 | 11275.69 |
| 282 | 2023.09.14 14:52 | close | 144 | 0.01 | 182.720 | 0.000 | 0.000 | 8.38 | 11284.07 |
| 283 | 2023.09.14 14:52 | close | 143 | 0.01 | 182.720 | 0.000 | 0.000 | 7.09 | 11291.16 |
| 284 | 2023.09.14 14:52 | close | 142 | 0.01 | 182.720 | 0.000 | 0.000 | 6.33 | 11297.50 |
| 285 | 2023.09.14 14:52 | close | 141 | 0.01 | 182.720 | 0.000 | 0.000 | 5.60 | 11303.10 |
| 286 | 2023.09.14 14:52 | close | 140 | 0.01 | 182.720 | 0.000 | 0.000 | 4.83 | 11307.93 |
| 287 | 2023.09.14 14:52 | close | 139 | 0.01 | 182.720 | 0.000 | 0.000 | 4.03 | 11311.97 |
| 288 | 2023.09.14 14:52 | close | 138 | 0.02 | 182.720 | 0.000 | 0.000 | 6.53 | 11318.49 |
| 289 | 2023.09.14 14:52 | close | 137 | 0.04 | 182.720 | 0.000 | 0.000 | 10.04 | 11328.54 |
| 290 | 2023.09.14 14:52 | close | 136 | 0.07 | 182.720 | 0.000 | 0.000 | 12.32 | 11340.86 |
| 291 | 2023.09.14 14:52 | close | 135 | 0.12 | 182.720 | 0.000 | 0.000 | 11.24 | 11352.10 |
| 292 | 2023.09.14 14:52 | close | 134 | 0.21 | 182.720 | 0.000 | 0.000 | 3.91 | 11356.01 |
| 293 | 2023.09.14 14:52 | close | 133 | 0.36 | 182.720 | 0.000 | 0.000 | -22.90 | 11333.11 |
| 294 | 2023.09.14 14:52 | close | 132 | 0.60 | 182.720 | 0.000 | 0.000 | -81.53 | 11251.58 |
| 295 | 2023.09.14 14:52 | sell | 148 | 0.60 | 182.680 | 0.000 | 0.000 | ||
| 296 | 2023.09.14 15:35 | close | 148 | 0.60 | 182.617 | 0.000 | 0.000 | 26.79 | 11278.37 |
| 297 | 2023.09.14 15:35 | sell | 149 | 0.60 | 182.577 | 0.000 | 0.000 | ||
| 298 | 2023.09.14 16:36 | sell | 150 | 0.36 | 182.684 | 0.000 | 0.000 | ||
| 299 | 2023.09.14 16:43 | sell | 151 | 0.21 | 182.785 | 0.000 | 0.000 | ||
| 300 | 2023.09.14 18:30 | sell | 152 | 0.12 | 182.892 | 0.000 | 0.000 | ||
| 301 | 2023.09.14 20:34 | sell | 153 | 0.07 | 182.992 | 0.000 | 0.000 | ||
| 302 | 2023.09.15 02:39 | sell | 154 | 0.04 | 183.095 | 0.000 | 0.000 | ||
| 303 | 2023.09.15 04:55 | sell | 155 | 0.02 | 183.196 | 0.000 | 0.000 | ||
| 304 | 2023.09.15 05:01 | sell | 156 | 0.01 | 183.319 | 0.000 | 0.000 | ||
| 305 | 2023.09.15 05:01 | sell | 157 | 0.01 | 183.448 | 0.000 | 0.000 | ||
| 306 | 2023.09.15 07:10 | sell | 158 | 0.01 | 183.554 | 0.000 | 0.000 | ||
| 307 | 2023.09.15 07:17 | sell | 159 | 0.01 | 183.654 | 0.000 | 0.000 | ||
| 308 | 2023.09.15 08:01 | sell | 160 | 0.01 | 183.761 | 0.000 | 0.000 | ||
| 309 | 2023.09.15 08:44 | sell | 161 | 0.01 | 183.862 | 0.000 | 0.000 | ||
| 310 | 2023.09.20 06:00 | close | 161 | 0.01 | 182.476 | 0.000 | 0.000 | 9.06 | 11287.43 |
| 311 | 2023.09.20 06:00 | close | 160 | 0.01 | 182.476 | 0.000 | 0.000 | 8.35 | 11295.78 |
| 312 | 2023.09.20 06:00 | close | 159 | 0.01 | 182.476 | 0.000 | 0.000 | 7.59 | 11303.37 |
| 313 | 2023.09.20 06:00 | close | 158 | 0.01 | 182.476 | 0.000 | 0.000 | 6.88 | 11310.25 |
| 314 | 2023.09.20 06:00 | close | 157 | 0.01 | 182.476 | 0.000 | 0.000 | 6.13 | 11316.38 |
| 315 | 2023.09.20 06:00 | close | 156 | 0.01 | 182.476 | 0.000 | 0.000 | 5.22 | 11321.60 |
| 316 | 2023.09.20 06:00 | close | 155 | 0.02 | 182.476 | 0.000 | 0.000 | 8.68 | 11330.28 |
| 317 | 2023.09.20 06:00 | close | 154 | 0.04 | 182.476 | 0.000 | 0.000 | 14.51 | 11344.79 |
| 318 | 2023.09.20 06:00 | close | 153 | 0.07 | 182.476 | 0.000 | 0.000 | 18.51 | 11363.30 |
| 319 | 2023.09.20 06:00 | close | 152 | 0.12 | 182.476 | 0.000 | 0.000 | 23.21 | 11386.51 |
| 320 | 2023.09.20 06:00 | close | 151 | 0.21 | 182.476 | 0.000 | 0.000 | 24.71 | 11411.22 |
| 321 | 2023.09.20 06:00 | close | 150 | 0.36 | 182.476 | 0.000 | 0.000 | 16.58 | 11427.80 |
| 322 | 2023.09.20 06:00 | close | 149 | 0.60 | 182.476 | 0.000 | 0.000 | -17.85 | 11409.95 |
| 323 | 2023.09.20 06:00 | buy | 162 | 0.60 | 182.476 | 0.000 | 0.000 | ||
| 324 | 2023.09.20 06:00 | close | 162 | 0.60 | 182.570 | 0.000 | 0.000 | 39.97 | 11449.92 |
| 325 | 2023.09.20 06:00 | buy | 163 | 0.60 | 182.610 | 0.000 | 0.000 | ||
| 326 | 2023.09.20 06:00 | buy | 164 | 0.36 | 182.543 | 0.000 | 0.000 | ||
| 327 | 2023.09.20 06:00 | close | 164 | 0.36 | 182.704 | 0.000 | 0.000 | 41.08 | 11491.00 |
| 328 | 2023.09.20 06:00 | close | 163 | 0.60 | 182.704 | 0.000 | 0.000 | 39.97 | 11530.97 |
| 329 | 2023.09.20 06:00 | buy | 165 | 0.60 | 182.744 | 0.000 | 0.000 | ||
| 330 | 2023.09.20 06:00 | buy | 166 | 0.36 | 182.659 | 0.000 | 0.000 | ||
| 331 | 2023.09.20 06:01 | buy | 167 | 0.21 | 182.563 | 0.000 | 0.000 | ||
| 332 | 2023.09.20 06:01 | buy | 168 | 0.12 | 182.496 | 0.000 | 0.000 | ||
| 333 | 2023.09.20 06:07 | close | 168 | 0.12 | 182.699 | 0.000 | 0.000 | 17.26 | 11548.23 |
| 334 | 2023.09.20 06:07 | close | 167 | 0.21 | 182.699 | 0.000 | 0.000 | 20.24 | 11568.47 |
| 335 | 2023.09.20 06:07 | close | 166 | 0.36 | 182.699 | 0.000 | 0.000 | 10.20 | 11578.67 |
| 336 | 2023.09.20 06:07 | close | 165 | 0.60 | 182.699 | 0.000 | 0.000 | -19.14 | 11559.53 |
| 337 | 2023.09.20 06:07 | buy | 169 | 0.60 | 182.739 | 0.000 | 0.000 | ||
| 338 | 2023.09.20 06:09 | buy | 170 | 0.36 | 182.663 | 0.000 | 0.000 | ||
| 339 | 2023.09.20 06:14 | close | 170 | 0.36 | 182.769 | 0.000 | 0.000 | 27.04 | 11586.57 |
| 340 | 2023.09.20 06:14 | close | 169 | 0.60 | 182.769 | 0.000 | 0.000 | 12.76 | 11599.33 |
| 341 | 2023.09.20 06:14 | buy | 171 | 0.60 | 182.809 | 0.000 | 0.000 | ||
| 342 | 2023.09.20 06:22 | close | 171 | 0.60 | 182.869 | 0.000 | 0.000 | 25.51 | 11624.84 |
| 343 | 2023.09.20 06:22 | sell | 172 | 0.60 | 182.869 | 0.000 | 0.000 | ||
| 344 | 2023.09.20 06:23 | close | 172 | 0.60 | 182.809 | 0.000 | 0.000 | 25.51 | 11650.35 |
| 345 | 2023.09.20 06:23 | sell | 173 | 0.60 | 182.769 | 0.000 | 0.000 | ||
| 346 | 2023.09.20 06:31 | close | 173 | 0.60 | 182.680 | 0.000 | 0.000 | 37.84 | 11688.19 |
| 347 | 2023.09.20 06:31 | sell | 174 | 0.60 | 182.640 | 0.000 | 0.000 | ||
| 348 | 2023.09.20 06:36 | sell | 175 | 0.36 | 182.745 | 0.000 | 0.000 | ||
| 349 | 2023.09.20 06:41 | sell | 176 | 0.21 | 182.848 | 0.000 | 0.000 | ||
| 350 | 2023.09.20 07:07 | close | 176 | 0.21 | 182.667 | 0.000 | 0.000 | 26.93 | 11715.12 |
| 351 | 2023.09.20 07:07 | close | 175 | 0.36 | 182.667 | 0.000 | 0.000 | 19.89 | 11735.01 |
| 352 | 2023.09.20 07:07 | close | 174 | 0.60 | 182.667 | 0.000 | 0.000 | -11.48 | 11723.53 |
| 353 | 2023.09.20 07:07 | sell | 177 | 0.60 | 182.627 | 0.000 | 0.000 | ||
| 354 | 2023.09.20 07:23 | close | 177 | 0.60 | 182.566 | 0.000 | 0.000 | 25.93 | 11749.46 |
| 355 | 2023.09.20 07:23 | sell | 178 | 0.60 | 182.526 | 0.000 | 0.000 | ||
| 356 | 2023.09.20 07:26 | sell | 179 | 0.36 | 182.629 | 0.000 | 0.000 | ||
| 357 | 2023.09.20 07:31 | sell | 180 | 0.21 | 182.731 | 0.000 | 0.000 | ||
| 358 | 2023.09.20 07:36 | sell | 181 | 0.12 | 182.836 | 0.000 | 0.000 | ||
| 359 | 2023.09.20 07:40 | sell | 182 | 0.07 | 182.954 | 0.000 | 0.000 | ||
| 360 | 2023.09.20 07:46 | sell | 183 | 0.04 | 183.075 | 0.000 | 0.000 | ||
| 361 | 2023.09.20 07:55 | sell | 184 | 0.02 | 183.184 | 0.000 | 0.000 | ||
| 362 | 2023.09.20 14:32 | sell | 185 | 0.01 | 183.288 | 0.000 | 0.000 | ||
| 363 | 2023.09.21 02:31 | close | 185 | 0.01 | 182.534 | 0.000 | 0.000 | 4.59 | 11754.05 |
| 364 | 2023.09.21 02:31 | close | 184 | 0.02 | 182.534 | 0.000 | 0.000 | 7.69 | 11761.74 |
| 365 | 2023.09.21 02:31 | close | 183 | 0.04 | 182.534 | 0.000 | 0.000 | 12.29 | 11774.03 |
| 366 | 2023.09.21 02:31 | close | 182 | 0.07 | 182.534 | 0.000 | 0.000 | 15.51 | 11789.54 |
| 367 | 2023.09.21 02:31 | close | 181 | 0.12 | 182.534 | 0.000 | 0.000 | 16.56 | 11806.10 |
| 368 | 2023.09.21 02:31 | close | 180 | 0.21 | 182.534 | 0.000 | 0.000 | 13.35 | 11819.45 |
| 369 | 2023.09.21 02:31 | close | 179 | 0.36 | 182.534 | 0.000 | 0.000 | -3.13 | 11816.32 |
| 370 | 2023.09.21 02:31 | close | 178 | 0.60 | 182.534 | 0.000 | 0.000 | -49.00 | 11767.33 |
| 371 | 2023.09.21 02:31 | sell | 186 | 0.60 | 182.494 | 0.000 | 0.000 | ||
| 372 | 2023.09.21 02:32 | close | 186 | 0.60 | 182.425 | 0.000 | 0.000 | 29.34 | 11796.67 |
| 373 | 2023.09.21 02:32 | sell | 187 | 0.60 | 182.385 | 0.000 | 0.000 | ||
| 374 | 2023.09.21 02:35 | sell | 188 | 0.36 | 182.488 | 0.000 | 0.000 | ||
| 375 | 2023.09.21 03:05 | sell | 189 | 0.21 | 182.596 | 0.000 | 0.000 | ||
| 376 | 2023.09.21 03:29 | sell | 190 | 0.12 | 182.696 | 0.000 | 0.000 | ||
| 377 | 2023.09.21 04:31 | sell | 191 | 0.07 | 182.797 | 0.000 | 0.000 | ||
| 378 | 2023.09.21 07:41 | close | 191 | 0.07 | 182.480 | 0.000 | 0.000 | 15.72 | 11812.39 |
| 379 | 2023.09.21 07:41 | close | 190 | 0.12 | 182.480 | 0.000 | 0.000 | 18.36 | 11830.75 |
| 380 | 2023.09.21 07:41 | close | 189 | 0.21 | 182.480 | 0.000 | 0.000 | 17.26 | 11848.01 |
| 381 | 2023.09.21 07:41 | close | 188 | 0.36 | 182.480 | 0.000 | 0.000 | 2.04 | 11850.05 |
| 382 | 2023.09.21 07:41 | close | 187 | 0.60 | 182.480 | 0.000 | 0.000 | -40.39 | 11809.66 |
| 383 | 2023.09.21 07:41 | sell | 192 | 0.60 | 182.440 | 0.000 | 0.000 | ||
| 384 | 2023.09.21 07:55 | sell | 193 | 0.36 | 182.574 | 0.000 | 0.000 | ||
| 385 | 2023.09.21 08:30 | close | 193 | 0.36 | 182.421 | 0.000 | 0.000 | 39.03 | 11848.69 |
| 386 | 2023.09.21 08:30 | close | 192 | 0.60 | 182.421 | 0.000 | 0.000 | 8.08 | 11856.77 |
| 387 | 2023.09.21 08:30 | sell | 194 | 0.60 | 182.381 | 0.000 | 0.000 | ||
| 388 | 2023.09.21 08:51 | close | 194 | 0.60 | 182.321 | 0.000 | 0.000 | 25.51 | 11882.28 |
| 389 | 2023.09.21 08:51 | sell | 195 | 0.60 | 182.281 | 0.000 | 0.000 | ||
| 390 | 2023.09.21 09:08 | sell | 196 | 0.36 | 182.381 | 0.000 | 0.000 | ||
| 391 | 2023.09.21 09:37 | close | 196 | 0.36 | 182.261 | 0.000 | 0.000 | 30.61 | 11912.89 |
| 392 | 2023.09.21 09:37 | close | 195 | 0.60 | 182.261 | 0.000 | 0.000 | 8.50 | 11921.39 |
| 393 | 2023.09.21 09:37 | sell | 197 | 0.60 | 182.221 | 0.000 | 0.000 | ||
| 394 | 2023.09.21 09:46 | close | 197 | 0.60 | 182.159 | 0.000 | 0.000 | 26.36 | 11947.75 |
| 395 | 2023.09.21 09:46 | sell | 198 | 0.60 | 182.119 | 0.000 | 0.000 | ||
| 396 | 2023.09.21 09:57 | close | 198 | 0.60 | 182.053 | 0.000 | 0.000 | 28.06 | 11975.81 |
| 397 | 2023.09.21 09:57 | sell | 199 | 0.60 | 182.013 | 0.000 | 0.000 | ||
| 398 | 2023.09.21 10:07 | close | 199 | 0.60 | 181.947 | 0.000 | 0.000 | 28.06 | 12003.87 |
| 399 | 2023.09.21 10:07 | sell | 200 | 0.60 | 181.907 | 0.000 | 0.000 | ||
| 400 | 2023.09.21 10:34 | close | 200 | 0.60 | 181.840 | 0.000 | 0.000 | 28.49 | 12032.36 |
| 401 | 2023.09.21 10:34 | sell | 201 | 0.60 | 181.800 | 0.000 | 0.000 | ||
| 402 | 2023.09.21 10:41 | sell | 202 | 0.36 | 181.906 | 0.000 | 0.000 | ||
| 403 | 2023.09.21 10:57 | close | 202 | 0.36 | 181.769 | 0.000 | 0.000 | 34.95 | 12067.31 |
| 404 | 2023.09.21 10:57 | close | 201 | 0.60 | 181.769 | 0.000 | 0.000 | 13.18 | 12080.49 |
| 405 | 2023.09.21 10:57 | sell | 203 | 0.60 | 181.729 | 0.000 | 0.000 | ||
| 406 | 2023.09.21 11:00 | close | 203 | 0.60 | 181.597 | 0.000 | 0.000 | 56.12 | 12136.61 |
| 407 | 2023.09.21 11:00 | sell | 204 | 0.60 | 181.557 | 0.000 | 0.000 | ||
| 408 | 2023.09.21 11:00 | close | 204 | 0.60 | 181.347 | 0.000 | 0.000 | 89.28 | 12225.89 |
| 409 | 2023.09.21 11:00 | sell | 205 | 0.60 | 181.307 | 0.000 | 0.000 | ||
| 410 | 2023.09.21 11:00 | close | 205 | 0.60 | 181.097 | 0.000 | 0.000 | 89.29 | 12315.18 |
| 411 | 2023.09.21 11:00 | sell | 206 | 0.60 | 181.057 | 0.000 | 0.000 | ||
| 412 | 2023.09.21 11:00 | close | 206 | 0.60 | 180.764 | 0.000 | 0.000 | 124.57 | 12439.75 |
| 413 | 2023.09.21 11:00 | sell | 207 | 0.60 | 180.724 | 0.000 | 0.000 | ||
| 414 | 2023.09.21 11:00 | sell | 208 | 0.36 | 180.891 | 0.000 | 0.000 | ||
| 415 | 2023.09.21 11:00 | sell | 209 | 0.21 | 181.057 | 0.000 | 0.000 | ||
| 416 | 2023.09.21 11:00 | sell | 210 | 0.12 | 181.171 | 0.000 | 0.000 | ||
| 417 | 2023.09.21 11:01 | sell | 211 | 0.07 | 181.285 | 0.000 | 0.000 | ||
| 418 | 2023.09.21 11:12 | sell | 212 | 0.04 | 181.410 | 0.000 | 0.000 | ||
| 419 | 2023.09.21 11:14 | sell | 213 | 0.02 | 181.538 | 0.000 | 0.000 | ||
| 420 | 2023.09.21 13:29 | sell | 214 | 0.01 | 181.640 | 0.000 | 0.000 | ||
| 421 | 2023.09.22 02:52 | sell | 215 | 0.01 | 181.773 | 0.000 | 0.000 | ||
| 422 | 2023.09.22 02:53 | sell | 216 | 0.01 | 181.873 | 0.000 | 0.000 | ||
| 423 | 2023.09.22 04:08 | sell | 217 | 0.01 | 181.978 | 0.000 | 0.000 | ||
| 424 | 2023.09.22 06:42 | sell | 218 | 0.01 | 182.105 | 0.000 | 0.000 | ||
| 425 | 2023.09.22 06:43 | sell | 219 | 0.01 | 182.215 | 0.000 | 0.000 | ||
| 426 | 2023.09.28 11:54 | sell | 220 | 0.01 | 182.318 | 0.000 | 0.000 | ||
| 427 | 2023.09.28 15:48 | sell | 221 | 0.01 | 182.419 | 0.000 | 0.000 | ||
| 428 | 2023.09.29 02:18 | sell | 222 | 0.01 | 182.522 | 0.000 | 0.000 | ||
| 429 | 2023.09.29 02:23 | sell | 223 | 0.01 | 182.626 | 0.000 | 0.000 | ||
| 430 | 2023.09.29 09:46 | sell | 224 | 0.01 | 182.732 | 0.000 | 0.000 | ||
| 431 | 2023.09.29 10:25 | sell | 225 | 0.01 | 182.843 | 0.000 | 0.000 | ||
| 432 | 2023.09.29 11:01 | sell | 226 | 0.01 | 182.943 | 0.000 | 0.000 | ||
| 433 | 2023.10.03 07:27 | close | 226 | 0.01 | 180.677 | 0.000 | 0.000 | 15.55 | 12455.30 |
| 434 | 2023.10.03 07:27 | close | 225 | 0.01 | 180.677 | 0.000 | 0.000 | 14.84 | 12470.14 |
| 435 | 2023.10.03 07:27 | close | 224 | 0.01 | 180.677 | 0.000 | 0.000 | 14.05 | 12484.20 |
| 436 | 2023.10.03 07:27 | close | 223 | 0.01 | 180.677 | 0.000 | 0.000 | 13.30 | 12497.50 |
| 437 | 2023.10.03 07:27 | close | 222 | 0.01 | 180.677 | 0.000 | 0.000 | 12.56 | 12510.06 |
| 438 | 2023.10.03 07:27 | close | 221 | 0.01 | 180.677 | 0.000 | 0.000 | 11.58 | 12521.64 |
| 439 | 2023.10.03 07:27 | close | 220 | 0.01 | 180.677 | 0.000 | 0.000 | 10.87 | 12532.51 |
| 440 | 2023.10.03 07:27 | close | 219 | 0.01 | 180.677 | 0.000 | 0.000 | 8.62 | 12541.13 |
| 441 | 2023.10.03 07:27 | close | 218 | 0.01 | 180.677 | 0.000 | 0.000 | 7.84 | 12548.97 |
| 442 | 2023.10.03 07:27 | close | 217 | 0.01 | 180.677 | 0.000 | 0.000 | 6.94 | 12555.91 |
| 443 | 2023.10.03 07:27 | close | 216 | 0.01 | 180.677 | 0.000 | 0.000 | 6.19 | 12562.10 |
| 444 | 2023.10.03 07:27 | close | 215 | 0.01 | 180.677 | 0.000 | 0.000 | 5.49 | 12567.59 |
| 445 | 2023.10.03 07:27 | close | 214 | 0.01 | 180.677 | 0.000 | 0.000 | 4.29 | 12571.88 |
| 446 | 2023.10.03 07:27 | close | 213 | 0.02 | 180.677 | 0.000 | 0.000 | 7.13 | 12579.01 |
| 447 | 2023.10.03 07:27 | close | 212 | 0.04 | 180.677 | 0.000 | 0.000 | 10.64 | 12589.65 |
| 448 | 2023.10.03 07:27 | close | 211 | 0.07 | 180.677 | 0.000 | 0.000 | 12.42 | 12602.07 |
| 449 | 2023.10.03 07:27 | close | 210 | 0.12 | 180.677 | 0.000 | 0.000 | 11.61 | 12613.68 |
| 450 | 2023.10.03 07:27 | close | 209 | 0.21 | 180.677 | 0.000 | 0.000 | 3.34 | 12617.02 |
| 451 | 2023.10.03 07:27 | close | 208 | 0.36 | 180.677 | 0.000 | 0.000 | -36.61 | 12580.41 |
| 452 | 2023.10.03 07:27 | close | 207 | 0.60 | 180.677 | 0.000 | 0.000 | -132.01 | 12448.40 |
| 453 | 2023.10.03 07:27 | sell | 227 | 0.60 | 180.637 | 0.000 | 0.000 | ||
| 454 | 2023.10.03 07:37 | sell | 228 | 0.36 | 180.744 | 0.000 | 0.000 | ||
| 455 | 2023.10.03 07:45 | sell | 229 | 0.21 | 180.853 | 0.000 | 0.000 | ||
| 456 | 2023.10.03 07:52 | sell | 230 | 0.12 | 180.957 | 0.000 | 0.000 | ||
| 457 | 2023.10.03 08:04 | sell | 231 | 0.07 | 181.067 | 0.000 | 0.000 | ||
| 458 | 2023.10.03 08:17 | sell | 232 | 0.04 | 181.167 | 0.000 | 0.000 | ||
| 459 | 2023.10.03 10:58 | close | 232 | 0.04 | 180.737 | 0.000 | 0.000 | 12.19 | 12460.59 |
| 460 | 2023.10.03 10:58 | close | 231 | 0.07 | 180.737 | 0.000 | 0.000 | 16.37 | 12476.96 |
| 461 | 2023.10.03 10:58 | close | 230 | 0.12 | 180.737 | 0.000 | 0.000 | 18.71 | 12495.67 |
| 462 | 2023.10.03 10:58 | close | 229 | 0.21 | 180.737 | 0.000 | 0.000 | 17.26 | 12512.93 |
| 463 | 2023.10.03 10:58 | close | 228 | 0.36 | 180.737 | 0.000 | 0.000 | 1.79 | 12514.72 |
| 464 | 2023.10.03 10:58 | close | 227 | 0.60 | 180.737 | 0.000 | 0.000 | -42.51 | 12472.21 |
| 465 | 2023.10.03 10:58 | sell | 233 | 0.60 | 180.697 | 0.000 | 0.000 | ||
| 466 | 2023.10.03 11:16 | sell | 234 | 0.36 | 180.800 | 0.000 | 0.000 | ||
| 467 | 2023.10.03 11:29 | sell | 235 | 0.21 | 180.903 | 0.000 | 0.000 | ||
| 468 | 2023.10.03 11:40 | sell | 236 | 0.12 | 181.020 | 0.000 | 0.000 | ||
| 469 | 2023.10.03 13:19 | sell | 237 | 0.07 | 181.128 | 0.000 | 0.000 | ||
| 470 | 2023.10.03 13:40 | sell | 238 | 0.04 | 181.230 | 0.000 | 0.000 | ||
| 471 | 2023.10.03 13:49 | sell | 239 | 0.02 | 181.337 | 0.000 | 0.000 | ||
| 472 | 2023.10.03 14:12 | close | 239 | 0.02 | 180.647 | 0.000 | 0.000 | 9.78 | 12481.99 |
| 473 | 2023.10.03 14:12 | close | 238 | 0.04 | 180.647 | 0.000 | 0.000 | 16.52 | 12498.51 |
| 474 | 2023.10.03 14:12 | close | 237 | 0.07 | 180.647 | 0.000 | 0.000 | 23.86 | 12522.37 |
| 475 | 2023.10.03 14:12 | close | 236 | 0.12 | 180.647 | 0.000 | 0.000 | 31.72 | 12554.09 |
| 476 | 2023.10.03 14:12 | close | 235 | 0.21 | 180.647 | 0.000 | 0.000 | 38.10 | 12592.19 |
| 477 | 2023.10.03 14:12 | close | 234 | 0.36 | 180.647 | 0.000 | 0.000 | 39.03 | 12631.22 |
| 478 | 2023.10.03 14:12 | close | 233 | 0.60 | 180.647 | 0.000 | 0.000 | 21.26 | 12652.48 |
| 479 | 2023.10.03 14:12 | buy | 240 | 0.60 | 180.647 | 0.000 | 0.000 | ||
| 480 | 2023.10.03 14:12 | buy | 241 | 0.36 | 180.389 | 0.000 | 0.000 | ||
| 481 | 2023.10.03 14:12 | close | 241 | 0.36 | 180.865 | 0.000 | 0.000 | 121.44 | 12773.92 |
| 482 | 2023.10.03 14:12 | close | 240 | 0.60 | 180.865 | 0.000 | 0.000 | 92.70 | 12866.62 |
| 483 | 2023.10.03 14:12 | buy | 242 | 0.60 | 180.905 | 0.000 | 0.000 | ||
| 484 | 2023.10.03 14:12 | buy | 243 | 0.36 | 179.873 | 0.000 | 0.000 | ||
| 485 | 2023.10.03 14:12 | buy | 244 | 0.21 | 179.100 | 0.000 | 0.000 | ||
| 486 | 2023.10.03 14:12 | buy | 245 | 0.12 | 178.068 | 0.000 | 0.000 | ||
| 487 | 2023.10.03 14:13 | close | 245 | 0.12 | 180.187 | 0.000 | 0.000 | 180.21 | 13046.83 |
| 488 | 2023.10.03 14:13 | close | 244 | 0.21 | 180.187 | 0.000 | 0.000 | 161.77 | 13208.60 |
| 489 | 2023.10.03 14:13 | close | 243 | 0.36 | 180.187 | 0.000 | 0.000 | 80.11 | 13288.71 |
| 490 | 2023.10.03 14:13 | close | 242 | 0.60 | 180.187 | 0.000 | 0.000 | -305.30 | 12983.41 |
| 491 | 2023.10.03 14:13 | buy | 246 | 0.60 | 180.227 | 0.000 | 0.000 | ||
| 492 | 2023.10.03 14:13 | buy | 247 | 0.36 | 180.154 | 0.000 | 0.000 | ||
| 493 | 2023.10.03 14:13 | close | 247 | 0.36 | 180.405 | 0.000 | 0.000 | 64.03 | 13047.44 |
| 494 | 2023.10.03 14:13 | close | 246 | 0.60 | 180.405 | 0.000 | 0.000 | 75.68 | 13123.12 |
| 495 | 2023.10.03 14:13 | buy | 248 | 0.60 | 180.445 | 0.000 | 0.000 | ||
| 496 | 2023.10.03 14:13 | buy | 249 | 0.36 | 180.372 | 0.000 | 0.000 | ||
| 497 | 2023.10.03 14:13 | close | 249 | 0.36 | 180.624 | 0.000 | 0.000 | 64.30 | 13187.42 |
| 498 | 2023.10.03 14:13 | close | 248 | 0.60 | 180.624 | 0.000 | 0.000 | 76.11 | 13263.53 |
| 499 | 2023.10.03 14:13 | buy | 250 | 0.60 | 180.664 | 0.000 | 0.000 | ||
| 500 | 2023.10.03 14:13 | buy | 251 | 0.36 | 180.518 | 0.000 | 0.000 | ||
| 501 | 2023.10.03 14:13 | buy | 252 | 0.21 | 180.372 | 0.000 | 0.000 | ||
| 502 | 2023.10.03 14:13 | buy | 253 | 0.12 | 179.977 | 0.000 | 0.000 | ||
| 503 | 2023.10.03 14:14 | buy | 254 | 0.07 | 179.610 | 0.000 | 0.000 | ||
| 504 | 2023.10.03 14:18 | buy | 255 | 0.04 | 179.450 | 0.000 | 0.000 | ||
| 505 | 2023.10.04 08:53 | close | 255 | 0.04 | 180.426 | 0.000 | 0.000 | 28.13 | 13291.66 |
| 506 | 2023.10.04 08:53 | close | 254 | 0.07 | 180.426 | 0.000 | 0.000 | 41.28 | 13332.94 |
| 507 | 2023.10.04 08:53 | close | 253 | 0.12 | 180.426 | 0.000 | 0.000 | 39.55 | 13372.49 |
| 508 | 2023.10.04 08:53 | close | 252 | 0.21 | 180.426 | 0.000 | 0.000 | 10.44 | 13382.93 |
| 509 | 2023.10.04 08:53 | close | 251 | 0.36 | 180.426 | 0.000 | 0.000 | -19.36 | 13363.57 |
| 510 | 2023.10.04 08:53 | close | 250 | 0.60 | 180.426 | 0.000 | 0.000 | -94.35 | 13269.22 |
| 511 | 2023.10.04 08:53 | buy | 256 | 0.60 | 180.466 | 0.000 | 0.000 | ||
| 512 | 2023.10.04 08:54 | buy | 257 | 0.36 | 180.396 | 0.000 | 0.000 | ||
| 513 | 2023.10.04 09:00 | close | 257 | 0.36 | 180.497 | 0.000 | 0.000 | 25.77 | 13294.99 |
| 514 | 2023.10.04 09:00 | close | 256 | 0.60 | 180.497 | 0.000 | 0.000 | 13.18 | 13308.17 |
| 515 | 2023.10.04 09:00 | buy | 258 | 0.60 | 180.537 | 0.000 | 0.000 | ||
| 516 | 2023.10.04 09:06 | close | 258 | 0.60 | 180.605 | 0.000 | 0.000 | 28.91 | 13337.08 |
| 517 | 2023.10.04 09:06 | buy | 259 | 0.60 | 180.645 | 0.000 | 0.000 | ||
| 518 | 2023.10.04 09:10 | close | 259 | 0.60 | 180.710 | 0.000 | 0.000 | 27.64 | 13364.72 |
| 519 | 2023.10.04 09:10 | buy | 260 | 0.60 | 180.750 | 0.000 | 0.000 | ||
| 520 | 2023.10.04 09:14 | close | 260 | 0.60 | 180.813 | 0.000 | 0.000 | 26.78 | 13391.50 |
| 521 | 2023.10.04 09:14 | buy | 261 | 0.60 | 180.853 | 0.000 | 0.000 | ||
| 522 | 2023.10.04 09:20 | buy | 262 | 0.36 | 180.788 | 0.000 | 0.000 | ||
| 523 | 2023.10.04 09:32 | buy | 263 | 0.21 | 180.719 | 0.000 | 0.000 | ||
| 524 | 2023.10.04 09:45 | close | 263 | 0.21 | 180.840 | 0.000 | 0.000 | 18.00 | 13409.50 |
| 525 | 2023.10.04 09:45 | close | 262 | 0.36 | 180.840 | 0.000 | 0.000 | 13.27 | 13422.77 |
| 526 | 2023.10.04 09:45 | close | 261 | 0.60 | 180.840 | 0.000 | 0.000 | -5.53 | 13417.24 |
| 527 | 2023.10.04 09:45 | buy | 264 | 0.60 | 180.880 | 0.000 | 0.000 | ||
| 528 | 2023.10.04 09:49 | close | 264 | 0.60 | 180.945 | 0.000 | 0.000 | 27.64 | 13444.88 |
| 529 | 2023.10.04 09:49 | buy | 265 | 0.60 | 180.985 | 0.000 | 0.000 | ||
| 530 | 2023.10.04 09:56 | buy | 266 | 0.36 | 180.919 | 0.000 | 0.000 | ||
| 531 | 2023.10.04 10:02 | buy | 267 | 0.21 | 180.857 | 0.000 | 0.000 | ||
| 532 | 2023.10.04 10:19 | close | 267 | 0.21 | 180.974 | 0.000 | 0.000 | 17.41 | 13462.29 |
| 533 | 2023.10.04 10:19 | close | 266 | 0.36 | 180.974 | 0.000 | 0.000 | 14.03 | 13476.32 |
| 534 | 2023.10.04 10:19 | close | 265 | 0.60 | 180.974 | 0.000 | 0.000 | -4.68 | 13471.64 |
| 535 | 2023.10.04 10:19 | buy | 268 | 0.60 | 181.014 | 0.000 | 0.000 | ||
| 536 | 2023.10.04 10:32 | buy | 269 | 0.36 | 180.953 | 0.000 | 0.000 | ||
| 537 | 2023.10.04 10:34 | buy | 270 | 0.21 | 180.892 | 0.000 | 0.000 | ||
| 538 | 2023.10.04 10:46 | buy | 271 | 0.12 | 180.823 | 0.000 | 0.000 | ||
| 539 | 2023.10.04 10:50 | buy | 272 | 0.07 | 180.760 | 0.000 | 0.000 | ||
| 540 | 2023.10.04 10:58 | buy | 273 | 0.04 | 180.697 | 0.000 | 0.000 | ||
| 541 | 2023.10.04 11:02 | buy | 274 | 0.02 | 180.637 | 0.000 | 0.000 | ||
| 542 | 2023.10.04 11:52 | buy | 275 | 0.01 | 180.576 | 0.000 | 0.000 | ||
| 543 | 2023.10.04 12:15 | close | 275 | 0.01 | 180.946 | 0.000 | 0.000 | 2.62 | 13474.26 |
| 544 | 2023.10.04 12:15 | close | 274 | 0.02 | 180.946 | 0.000 | 0.000 | 4.38 | 13478.64 |
| 545 | 2023.10.04 12:15 | close | 273 | 0.04 | 180.946 | 0.000 | 0.000 | 7.06 | 13485.70 |
| 546 | 2023.10.04 12:15 | close | 272 | 0.07 | 180.946 | 0.000 | 0.000 | 9.23 | 13494.93 |
| 547 | 2023.10.04 12:15 | close | 271 | 0.12 | 180.946 | 0.000 | 0.000 | 10.46 | 13505.39 |
| 548 | 2023.10.04 12:15 | close | 270 | 0.21 | 180.946 | 0.000 | 0.000 | 8.04 | 13513.43 |
| 549 | 2023.10.04 12:15 | close | 269 | 0.36 | 180.946 | 0.000 | 0.000 | -1.79 | 13511.64 |
| 550 | 2023.10.04 12:15 | close | 268 | 0.60 | 180.946 | 0.000 | 0.000 | -28.91 | 13482.73 |
| 551 | 2023.10.04 12:15 | buy | 276 | 0.60 | 180.986 | 0.000 | 0.000 | ||
| 552 | 2023.10.04 12:15 | buy | 277 | 0.36 | 180.891 | 0.000 | 0.000 | ||
| 553 | 2023.10.04 12:17 | close | 277 | 0.36 | 181.017 | 0.000 | 0.000 | 32.14 | 13514.87 |
| 554 | 2023.10.04 12:17 | close | 276 | 0.60 | 181.017 | 0.000 | 0.000 | 13.19 | 13528.06 |
| 555 | 2023.10.04 12:17 | buy | 278 | 0.60 | 181.057 | 0.000 | 0.000 | ||
| 556 | 2023.10.04 12:19 | buy | 279 | 0.36 | 180.989 | 0.000 | 0.000 | ||
| 557 | 2023.10.04 12:20 | buy | 280 | 0.21 | 180.927 | 0.000 | 0.000 | ||
| 558 | 2023.10.04 12:27 | close | 280 | 0.21 | 181.041 | 0.000 | 0.000 | 16.97 | 13545.03 |
| 559 | 2023.10.04 12:27 | close | 279 | 0.36 | 181.041 | 0.000 | 0.000 | 13.27 | 13558.30 |
| 560 | 2023.10.04 12:27 | close | 278 | 0.60 | 181.041 | 0.000 | 0.000 | -6.80 | 13551.50 |
| 561 | 2023.10.04 12:27 | buy | 281 | 0.60 | 181.081 | 0.000 | 0.000 | ||
| 562 | 2023.10.04 12:27 | buy | 282 | 0.36 | 180.990 | 0.000 | 0.000 | ||
| 563 | 2023.10.04 12:46 | close | 282 | 0.36 | 181.123 | 0.000 | 0.000 | 33.94 | 13585.44 |
| 564 | 2023.10.04 12:46 | close | 281 | 0.60 | 181.123 | 0.000 | 0.000 | 17.86 | 13603.30 |
| 565 | 2023.10.04 12:46 | buy | 283 | 0.60 | 181.163 | 0.000 | 0.000 | ||
| 566 | 2023.10.04 12:52 | close | 283 | 0.60 | 181.229 | 0.000 | 0.000 | 28.06 | 13631.36 |
| 567 | 2023.10.04 12:52 | buy | 284 | 0.60 | 181.269 | 0.000 | 0.000 | ||
| 568 | 2023.10.04 12:56 | buy | 285 | 0.36 | 181.207 | 0.000 | 0.000 | ||
| 569 | 2023.10.04 13:11 | buy | 286 | 0.21 | 181.147 | 0.000 | 0.000 | ||
| 570 | 2023.10.04 13:45 | buy | 287 | 0.12 | 181.086 | 0.000 | 0.000 | ||
| 571 | 2023.10.04 13:46 | buy | 288 | 0.07 | 181.009 | 0.000 | 0.000 | ||
| 572 | 2023.10.04 13:57 | buy | 289 | 0.04 | 180.946 | 0.000 | 0.000 | ||
| 573 | 2023.10.04 14:00 | buy | 290 | 0.02 | 180.885 | 0.000 | 0.000 | ||
| 574 | 2023.10.04 14:02 | buy | 291 | 0.01 | 180.821 | 0.000 | 0.000 | ||
| 575 | 2023.10.04 14:08 | buy | 292 | 0.01 | 180.749 | 0.000 | 0.000 | ||
| 576 | 2023.10.04 14:16 | buy | 293 | 0.01 | 180.679 | 0.000 | 0.000 | ||
| 577 | 2023.10.04 14:20 | buy | 294 | 0.01 | 180.619 | 0.000 | 0.000 | ||
| 578 | 2023.10.04 14:28 | buy | 295 | 0.01 | 180.541 | 0.000 | 0.000 | ||
| 579 | 2023.10.04 14:48 | buy | 296 | 0.01 | 180.473 | 0.000 | 0.000 | ||
| 580 | 2023.10.05 01:12 | buy | 297 | 0.01 | 180.379 | 0.000 | 0.000 | ||
| 581 | 2023.10.05 01:13 | buy | 298 | 0.01 | 180.316 | 0.000 | 0.000 | ||
| 582 | 2023.10.06 00:30 | close | 298 | 0.01 | 181.097 | 0.000 | 0.000 | 5.64 | 13637.00 |
| 583 | 2023.10.06 00:30 | close | 297 | 0.01 | 181.097 | 0.000 | 0.000 | 5.20 | 13642.21 |
| 584 | 2023.10.06 00:30 | close | 296 | 0.01 | 181.097 | 0.000 | 0.000 | 4.88 | 13647.08 |
| 585 | 2023.10.06 00:30 | close | 295 | 0.01 | 181.097 | 0.000 | 0.000 | 4.40 | 13651.48 |
| 586 | 2023.10.06 00:30 | close | 294 | 0.01 | 181.097 | 0.000 | 0.000 | 3.84 | 13655.32 |
| 587 | 2023.10.06 00:30 | close | 293 | 0.01 | 181.097 | 0.000 | 0.000 | 3.42 | 13658.73 |
| 588 | 2023.10.06 00:30 | close | 292 | 0.01 | 181.097 | 0.000 | 0.000 | 2.92 | 13661.65 |
| 589 | 2023.10.06 00:30 | close | 291 | 0.01 | 181.097 | 0.000 | 0.000 | 2.41 | 13664.06 |
| 590 | 2023.10.06 00:30 | close | 290 | 0.02 | 181.097 | 0.000 | 0.000 | 3.92 | 13667.98 |
| 591 | 2023.10.06 00:30 | close | 289 | 0.04 | 181.097 | 0.000 | 0.000 | 6.11 | 13674.09 |
| 592 | 2023.10.06 00:30 | close | 288 | 0.07 | 181.097 | 0.000 | 0.000 | 7.57 | 13681.65 |
| 593 | 2023.10.06 00:30 | close | 287 | 0.12 | 181.097 | 0.000 | 0.000 | 6.41 | 13688.06 |
| 594 | 2023.10.06 00:30 | close | 286 | 0.21 | 181.097 | 0.000 | 0.000 | 2.15 | 13690.21 |
| 595 | 2023.10.06 00:30 | close | 285 | 0.36 | 181.097 | 0.000 | 0.000 | -11.63 | 13678.58 |
| 596 | 2023.10.06 00:30 | close | 284 | 0.60 | 181.097 | 0.000 | 0.000 | -45.74 | 13632.84 |
| 597 | 2023.10.06 00:30 | buy | 299 | 0.60 | 181.137 | 0.000 | 0.000 | ||
| 598 | 2023.10.06 00:33 | buy | 300 | 0.36 | 181.073 | 0.000 | 0.000 | ||
| 599 | 2023.10.06 01:29 | buy | 301 | 0.21 | 181.008 | 0.000 | 0.000 | ||
| 600 | 2023.10.06 01:53 | buy | 302 | 0.12 | 180.947 | 0.000 | 0.000 | ||
| 601 | 2023.10.06 01:55 | buy | 303 | 0.07 | 180.878 | 0.000 | 0.000 | ||
| 602 | 2023.10.06 02:40 | close | 303 | 0.07 | 181.098 | 0.000 | 0.000 | 10.91 | 13643.75 |
| 603 | 2023.10.06 02:40 | close | 302 | 0.12 | 181.098 | 0.000 | 0.000 | 12.84 | 13656.59 |
| 604 | 2023.10.06 02:40 | close | 301 | 0.21 | 181.098 | 0.000 | 0.000 | 13.40 | 13669.99 |
| 605 | 2023.10.06 02:40 | close | 300 | 0.36 | 181.098 | 0.000 | 0.000 | 6.38 | 13676.37 |
| 606 | 2023.10.06 02:40 | close | 299 | 0.60 | 181.098 | 0.000 | 0.000 | -16.58 | 13659.79 |
| 607 | 2023.10.06 02:40 | buy | 304 | 0.60 | 181.138 | 0.000 | 0.000 | ||
| 608 | 2023.10.06 03:00 | buy | 305 | 0.36 | 181.076 | 0.000 | 0.000 | ||
| 609 | 2023.10.06 04:16 | close | 305 | 0.36 | 181.177 | 0.000 | 0.000 | 25.76 | 13685.55 |
| 610 | 2023.10.06 04:16 | close | 304 | 0.60 | 181.177 | 0.000 | 0.000 | 16.58 | 13702.13 |
| 611 | 2023.10.06 04:16 | buy | 306 | 0.60 | 181.217 | 0.000 | 0.000 | ||
| 612 | 2023.10.06 04:27 | buy | 307 | 0.36 | 181.151 | 0.000 | 0.000 | ||
| 613 | 2023.10.06 06:07 | close | 307 | 0.36 | 181.264 | 0.000 | 0.000 | 28.83 | 13730.96 |
| 614 | 2023.10.06 06:07 | close | 306 | 0.60 | 181.264 | 0.000 | 0.000 | 19.98 | 13750.94 |
| 615 | 2023.10.06 06:07 | buy | 308 | 0.60 | 181.304 | 0.000 | 0.000 | ||
| 616 | 2023.10.06 06:10 | buy | 309 | 0.36 | 181.242 | 0.000 | 0.000 | ||
| 617 | 2023.10.06 06:27 | buy | 310 | 0.21 | 181.181 | 0.000 | 0.000 | ||
| 618 | 2023.10.06 07:05 | close | 310 | 0.21 | 181.294 | 0.000 | 0.000 | 16.82 | 13767.76 |
| 619 | 2023.10.06 07:05 | close | 309 | 0.36 | 181.294 | 0.000 | 0.000 | 13.26 | 13781.02 |
| 620 | 2023.10.06 07:05 | close | 308 | 0.60 | 181.294 | 0.000 | 0.000 | -4.25 | 13776.77 |
| 621 | 2023.10.06 07:05 | buy | 311 | 0.60 | 181.334 | 0.000 | 0.000 | ||
| 622 | 2023.10.06 07:12 | close | 311 | 0.60 | 181.398 | 0.000 | 0.000 | 27.21 | 13803.98 |
| 623 | 2023.10.06 07:12 | buy | 312 | 0.60 | 181.438 | 0.000 | 0.000 | ||
| 624 | 2023.10.06 07:30 | close | 312 | 0.60 | 181.512 | 0.000 | 0.000 | 31.46 | 13835.44 |
| 625 | 2023.10.06 07:30 | buy | 313 | 0.60 | 181.552 | 0.000 | 0.000 | ||
| 626 | 2023.10.06 07:45 | close | 313 | 0.60 | 181.615 | 0.000 | 0.000 | 26.79 | 13862.23 |
| 627 | 2023.10.06 07:45 | buy | 314 | 0.60 | 181.655 | 0.000 | 0.000 | ||
| 628 | 2023.10.06 07:51 | buy | 315 | 0.36 | 181.595 | 0.000 | 0.000 | ||
| 629 | 2023.10.06 07:56 | close | 315 | 0.36 | 181.697 | 0.000 | 0.000 | 26.03 | 13888.26 |
| 630 | 2023.10.06 07:56 | close | 314 | 0.60 | 181.697 | 0.000 | 0.000 | 17.86 | 13906.12 |
| 631 | 2023.10.06 07:56 | buy | 316 | 0.60 | 181.737 | 0.000 | 0.000 | ||
| 632 | 2023.10.06 08:01 | buy | 317 | 0.36 | 181.635 | 0.000 | 0.000 | ||
| 633 | 2023.10.06 09:12 | close | 317 | 0.36 | 181.766 | 0.000 | 0.000 | 33.42 | 13939.54 |
| 634 | 2023.10.06 09:12 | close | 316 | 0.60 | 181.766 | 0.000 | 0.000 | 12.33 | 13951.87 |
| 635 | 2023.10.06 09:12 | buy | 318 | 0.60 | 181.806 | 0.000 | 0.000 | ||
| 636 | 2023.10.06 09:13 | buy | 319 | 0.36 | 181.724 | 0.000 | 0.000 | ||
| 637 | 2023.10.06 09:40 | close | 319 | 0.36 | 181.837 | 0.000 | 0.000 | 28.82 | 13980.69 |
| 638 | 2023.10.06 09:40 | close | 318 | 0.60 | 181.837 | 0.000 | 0.000 | 13.18 | 13993.87 |
| 639 | 2023.10.06 09:40 | buy | 320 | 0.60 | 181.877 | 0.000 | 0.000 | ||
| 640 | 2023.10.06 09:43 | buy | 321 | 0.36 | 181.810 | 0.000 | 0.000 | ||
| 641 | 2023.10.06 10:02 | close | 321 | 0.36 | 181.911 | 0.000 | 0.000 | 25.76 | 14019.63 |
| 642 | 2023.10.06 10:02 | close | 320 | 0.60 | 181.911 | 0.000 | 0.000 | 14.46 | 14034.09 |
| 643 | 2023.10.06 10:02 | buy | 322 | 0.60 | 181.951 | 0.000 | 0.000 | ||
| 644 | 2023.10.06 10:15 | close | 322 | 0.60 | 182.011 | 0.000 | 0.000 | 25.51 | 14059.60 |
| 645 | 2023.10.06 10:15 | buy | 323 | 0.60 | 182.051 | 0.000 | 0.000 | ||
| 646 | 2023.10.06 10:32 | buy | 324 | 0.36 | 181.984 | 0.000 | 0.000 | ||
| 647 | 2023.10.06 11:33 | buy | 325 | 0.21 | 181.923 | 0.000 | 0.000 | ||
| 648 | 2023.10.06 11:39 | buy | 326 | 0.12 | 181.861 | 0.000 | 0.000 | ||
| 649 | 2023.10.06 11:56 | close | 326 | 0.12 | 182.015 | 0.000 | 0.000 | 13.09 | 14072.69 |
| 650 | 2023.10.06 11:56 | close | 325 | 0.21 | 182.015 | 0.000 | 0.000 | 13.69 | 14086.38 |
| 651 | 2023.10.06 11:56 | close | 324 | 0.36 | 182.015 | 0.000 | 0.000 | 7.91 | 14094.29 |
| 652 | 2023.10.06 11:56 | close | 323 | 0.60 | 182.015 | 0.000 | 0.000 | -15.31 | 14078.98 |
| 653 | 2023.10.06 11:56 | buy | 327 | 0.60 | 182.055 | 0.000 | 0.000 | ||
| 654 | 2023.10.06 12:14 | buy | 328 | 0.36 | 181.992 | 0.000 | 0.000 | ||
| 655 | 2023.10.06 12:17 | buy | 329 | 0.21 | 181.932 | 0.000 | 0.000 | ||
| 656 | 2023.10.06 12:30 | buy | 330 | 0.12 | 181.849 | 0.000 | 0.000 | ||
| 657 | 2023.10.06 12:30 | buy | 331 | 0.07 | 181.765 | 0.000 | 0.000 | ||
| 658 | 2023.10.06 12:30 | buy | 332 | 0.04 | 181.638 | 0.000 | 0.000 | ||
| 659 | 2023.10.06 12:30 | buy | 333 | 0.02 | 181.469 | 0.000 | 0.000 | ||
| 660 | 2023.10.06 12:32 | buy | 334 | 0.01 | 181.369 | 0.000 | 0.000 | ||
| 661 | 2023.10.06 12:34 | buy | 335 | 0.01 | 181.288 | 0.000 | 0.000 | ||
| 662 | 2023.10.06 12:47 | buy | 336 | 0.01 | 181.175 | 0.000 | 0.000 | ||
| 663 | 2023.10.06 12:51 | buy | 337 | 0.01 | 181.085 | 0.000 | 0.000 | ||
| 664 | 2023.10.06 12:51 | buy | 338 | 0.01 | 181.022 | 0.000 | 0.000 | ||
| 665 | 2023.10.06 14:31 | close | 338 | 0.01 | 181.947 | 0.000 | 0.000 | 6.56 | 14085.54 |
| 666 | 2023.10.06 14:31 | close | 337 | 0.01 | 181.947 | 0.000 | 0.000 | 6.11 | 14091.65 |
| 667 | 2023.10.06 14:31 | close | 336 | 0.01 | 181.947 | 0.000 | 0.000 | 5.47 | 14097.12 |
| 668 | 2023.10.06 14:31 | close | 335 | 0.01 | 181.947 | 0.000 | 0.000 | 4.67 | 14101.79 |
| 669 | 2023.10.06 14:31 | close | 334 | 0.01 | 181.947 | 0.000 | 0.000 | 4.10 | 14105.89 |
| 670 | 2023.10.06 14:31 | close | 333 | 0.02 | 181.947 | 0.000 | 0.000 | 6.77 | 14112.66 |
| 671 | 2023.10.06 14:31 | close | 332 | 0.04 | 181.947 | 0.000 | 0.000 | 8.76 | 14121.42 |
| 672 | 2023.10.06 14:31 | close | 331 | 0.07 | 181.947 | 0.000 | 0.000 | 9.03 | 14130.45 |
| 673 | 2023.10.06 14:31 | close | 330 | 0.12 | 181.947 | 0.000 | 0.000 | 8.33 | 14138.78 |
| 674 | 2023.10.06 14:31 | close | 329 | 0.21 | 181.947 | 0.000 | 0.000 | 2.23 | 14141.01 |
| 675 | 2023.10.06 14:31 | close | 328 | 0.36 | 181.947 | 0.000 | 0.000 | -11.48 | 14129.53 |
| 676 | 2023.10.06 14:31 | close | 327 | 0.60 | 181.947 | 0.000 | 0.000 | -45.92 | 14083.61 |
| 677 | 2023.10.06 14:31 | buy | 339 | 0.60 | 181.987 | 0.000 | 0.000 | ||
| 678 | 2023.10.06 14:34 | close | 339 | 0.60 | 182.049 | 0.000 | 0.000 | 26.36 | 14109.97 |
| 679 | 2023.10.06 14:34 | buy | 340 | 0.60 | 182.089 | 0.000 | 0.000 | ||
| 680 | 2023.10.06 14:37 | buy | 341 | 0.36 | 182.024 | 0.000 | 0.000 | ||
| 681 | 2023.10.06 14:39 | close | 341 | 0.36 | 182.136 | 0.000 | 0.000 | 28.58 | 14138.55 |
| 682 | 2023.10.06 14:39 | close | 340 | 0.60 | 182.136 | 0.000 | 0.000 | 19.98 | 14158.53 |
| 683 | 2023.10.06 14:39 | buy | 342 | 0.60 | 182.176 | 0.000 | 0.000 | ||
| 684 | 2023.10.06 14:50 | buy | 343 | 0.36 | 182.099 | 0.000 | 0.000 | ||
| 685 | 2023.10.06 14:51 | buy | 344 | 0.21 | 182.037 | 0.000 | 0.000 | ||
| 686 | 2023.10.06 15:05 | close | 344 | 0.21 | 182.166 | 0.000 | 0.000 | 19.20 | 14177.73 |
| 687 | 2023.10.06 15:05 | close | 343 | 0.36 | 182.166 | 0.000 | 0.000 | 17.09 | 14194.82 |
| 688 | 2023.10.06 15:05 | close | 342 | 0.60 | 182.166 | 0.000 | 0.000 | -4.25 | 14190.57 |
| 689 | 2023.10.06 15:05 | buy | 345 | 0.60 | 182.206 | 0.000 | 0.000 | ||
| 690 | 2023.10.06 15:13 | close | 345 | 0.60 | 182.289 | 0.000 | 0.000 | 35.29 | 14225.86 |
| 691 | 2023.10.06 15:13 | buy | 346 | 0.60 | 182.329 | 0.000 | 0.000 | ||
| 692 | 2023.10.06 15:24 | close | 346 | 0.60 | 182.408 | 0.000 | 0.000 | 33.59 | 14259.45 |
| 693 | 2023.10.06 15:24 | buy | 347 | 0.60 | 182.448 | 0.000 | 0.000 | ||
| 694 | 2023.10.06 15:27 | close | 347 | 0.60 | 182.517 | 0.000 | 0.000 | 29.33 | 14288.78 |
| 695 | 2023.10.06 15:27 | buy | 348 | 0.60 | 182.557 | 0.000 | 0.000 | ||
| 696 | 2023.10.06 15:36 | close | 348 | 0.60 | 182.642 | 0.000 | 0.000 | 36.15 | 14324.93 |
| 697 | 2023.10.06 15:36 | buy | 349 | 0.60 | 182.682 | 0.000 | 0.000 | ||
| 698 | 2023.10.06 15:41 | close | 349 | 0.60 | 182.753 | 0.000 | 0.000 | 30.19 | 14355.12 |
| 699 | 2023.10.06 15:41 | buy | 350 | 0.60 | 182.793 | 0.000 | 0.000 | ||
| 700 | 2023.10.06 15:44 | buy | 351 | 0.36 | 182.728 | 0.000 | 0.000 | ||
| 701 | 2023.10.06 15:47 | buy | 352 | 0.21 | 182.668 | 0.000 | 0.000 | ||
| 702 | 2023.10.06 16:22 | buy | 353 | 0.12 | 182.593 | 0.000 | 0.000 | ||
| 703 | 2023.10.06 17:21 | close | 353 | 0.12 | 182.756 | 0.000 | 0.000 | 13.86 | 14368.98 |
| 704 | 2023.10.06 17:21 | close | 352 | 0.21 | 182.756 | 0.000 | 0.000 | 13.10 | 14382.08 |
| 705 | 2023.10.06 17:21 | close | 351 | 0.36 | 182.756 | 0.000 | 0.000 | 7.14 | 14389.22 |
| 706 | 2023.10.06 17:21 | close | 350 | 0.60 | 182.756 | 0.000 | 0.000 | -15.73 | 14373.49 |
| 707 | 2023.10.06 17:21 | buy | 354 | 0.60 | 182.796 | 0.000 | 0.000 | ||
| 708 | 2023.10.06 18:10 | close | 354 | 0.60 | 182.858 | 0.000 | 0.000 | 26.36 | 14399.85 |
| 709 | 2023.10.06 18:10 | buy | 355 | 0.60 | 182.898 | 0.000 | 0.000 | ||
| 710 | 2023.10.06 18:29 | close | 355 | 0.60 | 182.959 | 0.000 | 0.000 | 25.94 | 14425.79 |
| 711 | 2023.10.06 18:29 | buy | 356 | 0.60 | 182.999 | 0.000 | 0.000 | ||
| 712 | 2023.10.06 18:43 | buy | 357 | 0.36 | 182.927 | 0.000 | 0.000 | ||
| 713 | 2023.10.06 18:56 | buy | 358 | 0.21 | 182.862 | 0.000 | 0.000 | ||
| 714 | 2023.10.06 20:02 | buy | 359 | 0.12 | 182.802 | 0.000 | 0.000 | ||
| 715 | 2023.10.06 20:08 | buy | 360 | 0.07 | 182.738 | 0.000 | 0.000 | ||
| 716 | 2023.10.06 20:52 | buy | 361 | 0.04 | 182.676 | 0.000 | 0.000 | ||
| 717 | 2023.10.08 21:04 | buy | 362 | 0.02 | 181.928 | 0.000 | 0.000 | ||
| 718 | 2023.10.08 21:04 | buy | 363 | 0.01 | 181.866 | 0.000 | 0.000 | ||
| 719 | 2023.10.09 06:49 | buy | 364 | 0.01 | 181.791 | 0.000 | 0.000 | ||
| 720 | 2023.10.09 06:54 | buy | 365 | 0.01 | 181.730 | 0.000 | 0.000 | ||
| 721 | 2023.10.09 07:17 | buy | 366 | 0.01 | 181.669 | 0.000 | 0.000 | ||
| 722 | 2023.10.09 07:45 | buy | 367 | 0.01 | 181.607 | 0.000 | 0.000 | ||
| 723 | 2023.10.09 08:00 | buy | 368 | 0.01 | 181.543 | 0.000 | 0.000 | ||
| 724 | 2023.10.09 08:08 | buy | 369 | 0.01 | 181.481 | 0.000 | 0.000 | ||
| 725 | 2023.10.09 14:34 | buy | 370 | 0.01 | 181.416 | 0.000 | 0.000 | ||
| 726 | 2023.10.09 14:41 | buy | 371 | 0.01 | 181.348 | 0.000 | 0.000 | ||
| 727 | 2023.10.11 01:06 | close | 371 | 0.01 | 182.784 | 0.000 | 0.000 | 10.41 | 14436.20 |
| 728 | 2023.10.11 01:06 | close | 370 | 0.01 | 182.784 | 0.000 | 0.000 | 9.93 | 14446.13 |
| 729 | 2023.10.11 01:06 | close | 369 | 0.01 | 182.784 | 0.000 | 0.000 | 9.47 | 14455.60 |
| 730 | 2023.10.11 01:06 | close | 368 | 0.01 | 182.784 | 0.000 | 0.000 | 9.03 | 14464.63 |
| 731 | 2023.10.11 01:06 | close | 367 | 0.01 | 182.784 | 0.000 | 0.000 | 8.57 | 14473.19 |
| 732 | 2023.10.11 01:06 | close | 366 | 0.01 | 182.784 | 0.000 | 0.000 | 8.13 | 14481.32 |
| 733 | 2023.10.11 01:06 | close | 365 | 0.01 | 182.784 | 0.000 | 0.000 | 7.70 | 14489.02 |
| 734 | 2023.10.11 01:06 | close | 364 | 0.01 | 182.784 | 0.000 | 0.000 | 7.27 | 14496.29 |
| 735 | 2023.10.11 01:06 | close | 363 | 0.01 | 182.784 | 0.000 | 0.000 | 6.85 | 14503.14 |
| 736 | 2023.10.11 01:06 | close | 362 | 0.02 | 182.784 | 0.000 | 0.000 | 12.83 | 14515.97 |
| 737 | 2023.10.11 01:06 | close | 361 | 0.04 | 182.784 | 0.000 | 0.000 | 4.43 | 14520.40 |
| 738 | 2023.10.11 01:06 | close | 360 | 0.07 | 182.784 | 0.000 | 0.000 | 4.68 | 14525.07 |
| 739 | 2023.10.11 01:06 | close | 359 | 0.12 | 182.784 | 0.000 | 0.000 | 2.58 | 14527.65 |
| 740 | 2023.10.11 01:06 | close | 358 | 0.21 | 182.784 | 0.000 | 0.000 | -4.42 | 14523.24 |
| 741 | 2023.10.11 01:06 | close | 357 | 0.36 | 182.784 | 0.000 | 0.000 | -24.15 | 14499.09 |
| 742 | 2023.10.11 01:06 | close | 356 | 0.60 | 182.784 | 0.000 | 0.000 | -70.87 | 14428.22 |
| 743 | 2023.10.11 01:06 | buy | 372 | 0.60 | 182.824 | 0.000 | 0.000 | ||
| 744 | 2023.10.11 01:15 | buy | 373 | 0.36 | 182.763 | 0.000 | 0.000 | ||
| 745 | 2023.10.11 02:40 | close | 373 | 0.36 | 182.860 | 0.000 | 0.000 | 24.75 | 14452.97 |
| 746 | 2023.10.11 02:40 | close | 372 | 0.60 | 182.860 | 0.000 | 0.000 | 15.31 | 14468.28 |
| 747 | 2023.10.11 02:40 | buy | 374 | 0.60 | 182.900 | 0.000 | 0.000 | ||
| 748 | 2023.10.11 03:53 | close | 374 | 0.60 | 182.974 | 0.000 | 0.000 | 31.46 | 14499.74 |
| 749 | 2023.10.11 03:53 | buy | 375 | 0.60 | 183.014 | 0.000 | 0.000 | ||
| 750 | 2023.10.11 03:56 | buy | 376 | 0.36 | 182.952 | 0.000 | 0.000 | ||
| 751 | 2023.10.11 06:40 | close | 376 | 0.36 | 183.055 | 0.000 | 0.000 | 26.28 | 14526.02 |
| 752 | 2023.10.11 06:40 | close | 375 | 0.60 | 183.055 | 0.000 | 0.000 | 17.44 | 14543.46 |
| 753 | 2023.10.11 06:40 | buy | 377 | 0.60 | 183.095 | 0.000 | 0.000 | ||
| 754 | 2023.10.11 06:51 | buy | 378 | 0.36 | 183.025 | 0.000 | 0.000 | ||
| 755 | 2023.10.11 06:59 | buy | 379 | 0.21 | 182.965 | 0.000 | 0.000 | ||
| 756 | 2023.10.11 07:00 | buy | 380 | 0.12 | 182.895 | 0.000 | 0.000 | ||
| 757 | 2023.10.11 07:08 | buy | 381 | 0.07 | 182.830 | 0.000 | 0.000 | ||
| 758 | 2023.10.11 07:37 | buy | 382 | 0.04 | 182.768 | 0.000 | 0.000 | ||
| 759 | 2023.10.11 07:51 | buy | 383 | 0.02 | 182.707 | 0.000 | 0.000 | ||
| 760 | 2023.10.11 07:52 | buy | 384 | 0.01 | 182.646 | 0.000 | 0.000 | ||
| 761 | 2023.10.11 07:57 | buy | 385 | 0.01 | 182.586 | 0.000 | 0.000 | ||
| 762 | 2023.10.11 08:15 | buy | 386 | 0.01 | 182.525 | 0.000 | 0.000 | ||
| 763 | 2023.10.11 12:08 | close | 386 | 0.01 | 183.006 | 0.000 | 0.000 | 3.41 | 14546.87 |
| 764 | 2023.10.11 12:08 | close | 385 | 0.01 | 183.006 | 0.000 | 0.000 | 2.97 | 14549.84 |
| 765 | 2023.10.11 12:08 | close | 384 | 0.01 | 183.006 | 0.000 | 0.000 | 2.55 | 14552.39 |
| 766 | 2023.10.11 12:08 | close | 383 | 0.02 | 183.006 | 0.000 | 0.000 | 4.23 | 14556.62 |
| 767 | 2023.10.11 12:08 | close | 382 | 0.04 | 183.006 | 0.000 | 0.000 | 6.75 | 14563.37 |
| 768 | 2023.10.11 12:08 | close | 381 | 0.07 | 183.006 | 0.000 | 0.000 | 8.73 | 14572.10 |
| 769 | 2023.10.11 12:08 | close | 380 | 0.12 | 183.006 | 0.000 | 0.000 | 9.44 | 14581.54 |
| 770 | 2023.10.11 12:08 | close | 379 | 0.21 | 183.006 | 0.000 | 0.000 | 6.10 | 14587.64 |
| 771 | 2023.10.11 12:08 | close | 378 | 0.36 | 183.006 | 0.000 | 0.000 | -4.85 | 14582.79 |
| 772 | 2023.10.11 12:08 | close | 377 | 0.60 | 183.006 | 0.000 | 0.000 | -37.84 | 14544.95 |
| 773 | 2023.10.11 12:08 | buy | 387 | 0.60 | 183.046 | 0.000 | 0.000 | ||
| 774 | 2023.10.11 12:30 | buy | 388 | 0.36 | 182.960 | 0.000 | 0.000 | ||
| 775 | 2023.10.11 12:30 | buy | 389 | 0.21 | 182.873 | 0.000 | 0.000 | ||
| 776 | 2023.10.11 12:31 | close | 389 | 0.21 | 183.023 | 0.000 | 0.000 | 22.32 | 14567.27 |
| 777 | 2023.10.11 12:31 | close | 388 | 0.36 | 183.023 | 0.000 | 0.000 | 16.07 | 14583.34 |
| 778 | 2023.10.11 12:31 | close | 387 | 0.60 | 183.023 | 0.000 | 0.000 | -9.78 | 14573.56 |
| 779 | 2023.10.11 12:31 | buy | 390 | 0.60 | 183.063 | 0.000 | 0.000 | ||
| 780 | 2023.10.11 12:42 | close | 390 | 0.60 | 183.137 | 0.000 | 0.000 | 31.46 | 14605.02 |
| 781 | 2023.10.11 12:42 | buy | 391 | 0.60 | 183.177 | 0.000 | 0.000 | ||
| 782 | 2023.10.11 12:45 | close | 391 | 0.60 | 183.240 | 0.000 | 0.000 | 26.79 | 14631.81 |
| 783 | 2023.10.11 12:45 | buy | 392 | 0.60 | 183.280 | 0.000 | 0.000 | ||
| 784 | 2023.10.11 12:53 | close | 392 | 0.60 | 183.342 | 0.000 | 0.000 | 26.36 | 14658.17 |
| 785 | 2023.10.11 12:53 | buy | 393 | 0.60 | 183.382 | 0.000 | 0.000 | ||
| 786 | 2023.10.11 12:55 | buy | 394 | 0.36 | 183.320 | 0.000 | 0.000 | ||
| 787 | 2023.10.11 13:13 | buy | 395 | 0.21 | 183.250 | 0.000 | 0.000 | ||
| 788 | 2023.10.11 13:19 | close | 395 | 0.21 | 183.372 | 0.000 | 0.000 | 18.16 | 14676.33 |
| 789 | 2023.10.11 13:19 | close | 394 | 0.36 | 183.372 | 0.000 | 0.000 | 13.27 | 14689.60 |
| 790 | 2023.10.11 13:19 | close | 393 | 0.60 | 183.372 | 0.000 | 0.000 | -4.25 | 14685.35 |
| 791 | 2023.10.11 13:19 | buy | 396 | 0.60 | 183.412 | 0.000 | 0.000 | ||
| 792 | 2023.10.11 13:22 | close | 396 | 0.60 | 183.486 | 0.000 | 0.000 | 31.47 | 14716.82 |
| 793 | 2023.10.11 13:22 | buy | 397 | 0.60 | 183.526 | 0.000 | 0.000 | ||
| 794 | 2023.10.11 13:27 | buy | 398 | 0.36 | 183.451 | 0.000 | 0.000 | ||
| 795 | 2023.10.11 13:33 | buy | 399 | 0.21 | 183.378 | 0.000 | 0.000 | ||
| 796 | 2023.10.11 13:47 | close | 399 | 0.21 | 183.505 | 0.000 | 0.000 | 18.90 | 14735.72 |
| 797 | 2023.10.11 13:47 | close | 398 | 0.36 | 183.505 | 0.000 | 0.000 | 13.78 | 14749.50 |
| 798 | 2023.10.11 13:47 | close | 397 | 0.60 | 183.505 | 0.000 | 0.000 | -8.93 | 14740.57 |
| 799 | 2023.10.11 13:47 | buy | 400 | 0.60 | 183.545 | 0.000 | 0.000 | ||
| 800 | 2023.10.11 13:51 | close | 400 | 0.60 | 183.609 | 0.000 | 0.000 | 27.21 | 14767.78 |
| 801 | 2023.10.11 13:51 | buy | 401 | 0.60 | 183.649 | 0.000 | 0.000 | ||
| 802 | 2023.10.11 13:55 | close | 401 | 0.60 | 183.720 | 0.000 | 0.000 | 30.19 | 14797.97 |
| 803 | 2023.10.11 13:55 | buy | 402 | 0.60 | 183.760 | 0.000 | 0.000 | ||
| 804 | 2023.10.11 13:58 | buy | 403 | 0.36 | 183.698 | 0.000 | 0.000 | ||
| 805 | 2023.10.11 14:03 | buy | 404 | 0.21 | 183.628 | 0.000 | 0.000 | ||
| 806 | 2023.10.11 14:13 | buy | 405 | 0.12 | 183.567 | 0.000 | 0.000 | ||
| 807 | 2023.10.11 14:36 | buy | 406 | 0.07 | 183.504 | 0.000 | 0.000 | ||
| 808 | 2023.10.11 15:15 | buy | 407 | 0.04 | 183.433 | 0.000 | 0.000 | ||
| 809 | 2023.10.11 15:41 | buy | 408 | 0.02 | 183.351 | 0.000 | 0.000 | ||
| 810 | 2023.10.11 16:06 | buy | 409 | 0.01 | 183.284 | 0.000 | 0.000 | ||
| 811 | 2023.10.11 16:22 | buy | 410 | 0.01 | 183.219 | 0.000 | 0.000 | ||
| 812 | 2023.10.11 19:03 | close | 410 | 0.01 | 183.679 | 0.000 | 0.000 | 3.26 | 14801.23 |
| 813 | 2023.10.11 19:03 | close | 409 | 0.01 | 183.679 | 0.000 | 0.000 | 2.80 | 14804.03 |
| 814 | 2023.10.11 19:03 | close | 408 | 0.02 | 183.679 | 0.000 | 0.000 | 4.65 | 14808.68 |
| 815 | 2023.10.11 19:03 | close | 407 | 0.04 | 183.679 | 0.000 | 0.000 | 6.97 | 14815.65 |
| 816 | 2023.10.11 19:03 | close | 406 | 0.07 | 183.679 | 0.000 | 0.000 | 8.68 | 14824.33 |
| 817 | 2023.10.11 19:03 | close | 405 | 0.12 | 183.679 | 0.000 | 0.000 | 9.52 | 14833.85 |
| 818 | 2023.10.11 19:03 | close | 404 | 0.21 | 183.679 | 0.000 | 0.000 | 7.59 | 14841.44 |
| 819 | 2023.10.11 19:03 | close | 403 | 0.36 | 183.679 | 0.000 | 0.000 | -4.85 | 14836.59 |
| 820 | 2023.10.11 19:03 | close | 402 | 0.60 | 183.679 | 0.000 | 0.000 | -34.45 | 14802.14 |
| 821 | 2023.10.11 19:03 | buy | 411 | 0.60 | 183.719 | 0.000 | 0.000 | ||
| 822 | 2023.10.11 19:22 | buy | 412 | 0.36 | 183.658 | 0.000 | 0.000 | ||
| 823 | 2023.10.11 21:05 | buy | 413 | 0.21 | 183.292 | 0.000 | 0.000 | ||
| 824 | 2023.10.12 00:03 | close | 413 | 0.21 | 183.607 | 0.000 | 0.000 | 54.07 | 14856.21 |
| 825 | 2023.10.12 00:03 | close | 412 | 0.36 | 183.607 | 0.000 | 0.000 | -0.68 | 14855.53 |
| 826 | 2023.10.12 00:03 | close | 411 | 0.60 | 183.607 | 0.000 | 0.000 | -27.07 | 14828.46 |
| 827 | 2023.10.12 00:03 | buy | 414 | 0.60 | 183.647 | 0.000 | 0.000 | ||
| 828 | 2023.10.12 00:36 | buy | 415 | 0.36 | 183.584 | 0.000 | 0.000 | ||
| 829 | 2023.10.12 01:16 | close | 415 | 0.36 | 183.682 | 0.000 | 0.000 | 25.00 | 14853.46 |
| 830 | 2023.10.12 01:16 | close | 414 | 0.60 | 183.682 | 0.000 | 0.000 | 14.88 | 14868.34 |
| 831 | 2023.10.12 01:16 | buy | 416 | 0.60 | 183.722 | 0.000 | 0.000 | ||
| 832 | 2023.10.12 01:22 | buy | 417 | 0.36 | 183.658 | 0.000 | 0.000 | ||
| 833 | 2023.10.12 01:36 | buy | 418 | 0.21 | 183.597 | 0.000 | 0.000 | ||
| 834 | 2023.10.12 02:03 | close | 418 | 0.21 | 183.708 | 0.000 | 0.000 | 16.51 | 14884.85 |
| 835 | 2023.10.12 02:03 | close | 417 | 0.36 | 183.708 | 0.000 | 0.000 | 12.76 | 14897.61 |
| 836 | 2023.10.12 02:03 | close | 416 | 0.60 | 183.708 | 0.000 | 0.000 | -5.95 | 14891.66 |
| 837 | 2023.10.12 02:03 | buy | 419 | 0.60 | 183.748 | 0.000 | 0.000 | ||
| 838 | 2023.10.12 02:18 | buy | 420 | 0.36 | 183.688 | 0.000 | 0.000 | ||
| 839 | 2023.10.12 02:38 | close | 420 | 0.36 | 183.787 | 0.000 | 0.000 | 25.26 | 14916.92 |
| 840 | 2023.10.12 02:38 | close | 419 | 0.60 | 183.787 | 0.000 | 0.000 | 16.59 | 14933.51 |
| 841 | 2023.10.12 02:38 | buy | 421 | 0.60 | 183.827 | 0.000 | 0.000 | ||
| 842 | 2023.10.12 03:18 | buy | 422 | 0.36 | 183.765 | 0.000 | 0.000 | ||
| 843 | 2023.10.12 04:06 | buy | 423 | 0.21 | 183.703 | 0.000 | 0.000 | ||
| 844 | 2023.10.12 07:02 | buy | 424 | 0.12 | 183.641 | 0.000 | 0.000 | ||
| 845 | 2023.10.12 07:15 | buy | 425 | 0.07 | 183.572 | 0.000 | 0.000 | ||
| 846 | 2023.10.12 07:54 | buy | 426 | 0.04 | 183.502 | 0.000 | 0.000 | ||
| 847 | 2023.10.12 07:58 | buy | 427 | 0.02 | 183.441 | 0.000 | 0.000 | ||
| 848 | 2023.10.12 08:34 | buy | 428 | 0.01 | 183.370 | 0.000 | 0.000 | ||
| 849 | 2023.10.12 09:04 | buy | 429 | 0.01 | 183.306 | 0.000 | 0.000 | ||
| 850 | 2023.10.12 12:32 | buy | 430 | 0.01 | 183.221 | 0.000 | 0.000 | ||
| 851 | 2023.10.12 12:43 | buy | 431 | 0.01 | 183.139 | 0.000 | 0.000 | ||
| 852 | 2023.10.12 13:25 | buy | 432 | 0.01 | 183.070 | 0.000 | 0.000 | ||
| 853 | 2023.10.12 13:33 | buy | 433 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 854 | 2023.10.12 13:39 | buy | 434 | 0.01 | 182.949 | 0.000 | 0.000 | ||
| 855 | 2023.10.12 14:53 | buy | 435 | 0.01 | 182.884 | 0.000 | 0.000 | ||
| 856 | 2023.10.12 15:37 | buy | 436 | 0.01 | 182.807 | 0.000 | 0.000 | ||
| 857 | 2023.10.12 15:50 | buy | 437 | 0.01 | 182.739 | 0.000 | 0.000 | ||
| 858 | 2023.10.12 17:01 | buy | 438 | 0.01 | 182.665 | 0.000 | 0.000 | ||
| 859 | 2023.10.12 17:02 | buy | 439 | 0.01 | 182.598 | 0.000 | 0.000 | ||
| 860 | 2023.10.12 17:08 | buy | 440 | 0.01 | 182.533 | 0.000 | 0.000 | ||
| 861 | 2023.10.12 18:08 | buy | 441 | 0.01 | 182.470 | 0.000 | 0.000 | ||
| 862 | 2023.10.12 18:11 | buy | 442 | 0.01 | 182.410 | 0.000 | 0.000 | ||
| 863 | 2023.10.12 21:05 | buy | 443 | 0.01 | 182.317 | 0.000 | 0.000 | ||
| 864 | 2023.10.13 10:29 | buy | 444 | 0.01 | 182.245 | 0.000 | 0.000 | ||
| 865 | 2023.10.13 10:33 | buy | 445 | 0.01 | 182.178 | 0.000 | 0.000 | ||
| 866 | 2023.10.13 10:59 | buy | 446 | 0.01 | 182.106 | 0.000 | 0.000 | ||
| 867 | 2023.10.13 11:00 | buy | 447 | 0.01 | 182.039 | 0.000 | 0.000 | ||
| 868 | 2023.10.13 11:01 | buy | 448 | 0.01 | 181.974 | 0.000 | 0.000 | ||
| 869 | 2023.10.13 14:12 | buy | 449 | 0.01 | 181.905 | 0.000 | 0.000 | ||
| 870 | 2023.10.13 14:17 | buy | 450 | 0.01 | 181.819 | 0.000 | 0.000 | ||
| 871 | 2023.10.13 14:29 | buy | 451 | 0.01 | 181.755 | 0.000 | 0.000 | ||
| 872 | 2023.10.13 14:48 | buy | 452 | 0.01 | 181.694 | 0.000 | 0.000 | ||
| 873 | 2023.10.13 15:13 | buy | 453 | 0.01 | 181.624 | 0.000 | 0.000 | ||
| 874 | 2023.10.13 15:40 | buy | 454 | 0.01 | 181.561 | 0.000 | 0.000 | ||
| 875 | 2023.10.13 17:06 | buy | 455 | 0.01 | 181.496 | 0.000 | 0.000 | ||
| 876 | 2023.10.13 17:13 | buy | 456 | 0.01 | 181.435 | 0.000 | 0.000 | ||
| 877 | 2023.10.13 17:16 | buy | 457 | 0.01 | 181.370 | 0.000 | 0.000 | ||
| 878 | 2023.10.13 17:18 | buy | 458 | 0.01 | 181.307 | 0.000 | 0.000 | ||
| 879 | 2023.10.15 21:04 | buy | 459 | 0.01 | 181.186 | 0.000 | 0.000 | ||
| 880 | 2023.10.17 10:13 | buy | 460 | 0.01 | 181.024 | 0.000 | 0.000 | ||
| 881 | 2023.10.23 17:47 | close | 460 | 0.01 | 183.331 | 0.000 | 0.000 | 17.03 | 14950.54 |
| 882 | 2023.10.23 17:47 | close | 459 | 0.01 | 183.331 | 0.000 | 0.000 | 16.11 | 14966.65 |
| 883 | 2023.10.23 17:47 | close | 458 | 0.01 | 183.331 | 0.000 | 0.000 | 15.25 | 14981.90 |
| 884 | 2023.10.23 17:47 | close | 457 | 0.01 | 183.331 | 0.000 | 0.000 | 14.80 | 14996.71 |
| 885 | 2023.10.23 17:47 | close | 456 | 0.01 | 183.331 | 0.000 | 0.000 | 14.34 | 15011.05 |
| 886 | 2023.10.23 17:47 | close | 455 | 0.01 | 183.331 | 0.000 | 0.000 | 13.91 | 15024.96 |
| 887 | 2023.10.23 17:47 | close | 454 | 0.01 | 183.331 | 0.000 | 0.000 | 13.45 | 15038.42 |
| 888 | 2023.10.23 17:47 | close | 453 | 0.01 | 183.331 | 0.000 | 0.000 | 13.00 | 15051.42 |
| 889 | 2023.10.23 17:47 | close | 452 | 0.01 | 183.331 | 0.000 | 0.000 | 12.51 | 15063.93 |
| 890 | 2023.10.23 17:47 | close | 451 | 0.01 | 183.331 | 0.000 | 0.000 | 12.07 | 15076.01 |
| 891 | 2023.10.23 17:47 | close | 450 | 0.01 | 183.331 | 0.000 | 0.000 | 11.62 | 15087.63 |
| 892 | 2023.10.23 17:47 | close | 449 | 0.01 | 183.331 | 0.000 | 0.000 | 11.01 | 15098.64 |
| 893 | 2023.10.23 17:47 | close | 448 | 0.01 | 183.331 | 0.000 | 0.000 | 10.52 | 15109.17 |
| 894 | 2023.10.23 17:47 | close | 447 | 0.01 | 183.331 | 0.000 | 0.000 | 10.06 | 15119.23 |
| 895 | 2023.10.23 17:47 | close | 446 | 0.01 | 183.331 | 0.000 | 0.000 | 9.59 | 15128.82 |
| 896 | 2023.10.23 17:47 | close | 445 | 0.01 | 183.331 | 0.000 | 0.000 | 9.08 | 15137.91 |
| 897 | 2023.10.23 17:47 | close | 444 | 0.01 | 183.331 | 0.000 | 0.000 | 8.60 | 15146.51 |
| 898 | 2023.10.23 17:47 | close | 443 | 0.01 | 183.331 | 0.000 | 0.000 | 8.21 | 15154.72 |
| 899 | 2023.10.23 17:47 | close | 442 | 0.01 | 183.331 | 0.000 | 0.000 | 7.55 | 15162.26 |
| 900 | 2023.10.23 17:47 | close | 441 | 0.01 | 183.331 | 0.000 | 0.000 | 7.13 | 15169.39 |
| 901 | 2023.10.23 17:47 | close | 440 | 0.01 | 183.331 | 0.000 | 0.000 | 6.68 | 15176.07 |
| 902 | 2023.10.23 17:47 | close | 439 | 0.01 | 183.331 | 0.000 | 0.000 | 6.22 | 15182.29 |
| 903 | 2023.10.23 17:47 | close | 438 | 0.01 | 183.331 | 0.000 | 0.000 | 5.75 | 15188.03 |
| 904 | 2023.10.23 17:47 | close | 437 | 0.01 | 183.331 | 0.000 | 0.000 | 5.22 | 15193.25 |
| 905 | 2023.10.23 17:47 | close | 436 | 0.01 | 183.331 | 0.000 | 0.000 | 4.74 | 15197.99 |
| 906 | 2023.10.23 17:47 | close | 435 | 0.01 | 183.331 | 0.000 | 0.000 | 4.19 | 15202.18 |
| 907 | 2023.10.23 17:47 | close | 434 | 0.01 | 183.331 | 0.000 | 0.000 | 3.73 | 15205.90 |
| 908 | 2023.10.23 17:47 | close | 433 | 0.01 | 183.331 | 0.000 | 0.000 | 3.30 | 15209.20 |
| 909 | 2023.10.23 17:47 | close | 432 | 0.01 | 183.331 | 0.000 | 0.000 | 2.87 | 15212.07 |
| 910 | 2023.10.23 17:47 | close | 431 | 0.01 | 183.331 | 0.000 | 0.000 | 2.39 | 15214.46 |
| 911 | 2023.10.23 17:47 | close | 430 | 0.01 | 183.331 | 0.000 | 0.000 | 1.80 | 15216.25 |
| 912 | 2023.10.23 17:47 | close | 429 | 0.01 | 183.331 | 0.000 | 0.000 | 1.20 | 15217.45 |
| 913 | 2023.10.23 17:47 | close | 428 | 0.01 | 183.331 | 0.000 | 0.000 | 0.75 | 15218.20 |
| 914 | 2023.10.23 17:47 | close | 427 | 0.02 | 183.331 | 0.000 | 0.000 | 0.50 | 15218.69 |
| 915 | 2023.10.23 17:47 | close | 426 | 0.04 | 183.331 | 0.000 | 0.000 | -0.74 | 15217.95 |
| 916 | 2023.10.23 17:47 | close | 425 | 0.07 | 183.331 | 0.000 | 0.000 | -4.77 | 15213.19 |
| 917 | 2023.10.23 17:47 | close | 424 | 0.12 | 183.331 | 0.000 | 0.000 | -14.03 | 15199.16 |
| 918 | 2023.10.23 17:47 | close | 423 | 0.21 | 183.331 | 0.000 | 0.000 | -33.78 | 15165.37 |
| 919 | 2023.10.23 17:47 | close | 422 | 0.36 | 183.331 | 0.000 | 0.000 | -73.73 | 15091.64 |
| 920 | 2023.10.23 17:47 | close | 421 | 0.60 | 183.331 | 0.000 | 0.000 | -149.25 | 14942.40 |
| 921 | 2023.10.23 17:47 | buy | 461 | 0.60 | 183.371 | 0.000 | 0.000 | ||
| 922 | 2023.10.23 19:01 | buy | 462 | 0.36 | 183.309 | 0.000 | 0.000 | ||
| 923 | 2023.10.23 19:11 | buy | 463 | 0.21 | 183.249 | 0.000 | 0.000 | ||
| 924 | 2023.10.23 19:22 | buy | 464 | 0.12 | 183.186 | 0.000 | 0.000 | ||
| 925 | 2023.10.23 19:30 | buy | 465 | 0.07 | 183.123 | 0.000 | 0.000 | ||
| 926 | 2023.10.23 20:09 | close | 465 | 0.07 | 183.315 | 0.000 | 0.000 | 9.53 | 14951.93 |
| 927 | 2023.10.23 20:09 | close | 464 | 0.12 | 183.315 | 0.000 | 0.000 | 10.97 | 14962.90 |
| 928 | 2023.10.23 20:09 | close | 463 | 0.21 | 183.315 | 0.000 | 0.000 | 9.82 | 14972.72 |
| 929 | 2023.10.23 20:09 | close | 462 | 0.36 | 183.315 | 0.000 | 0.000 | 1.53 | 14974.25 |
| 930 | 2023.10.23 20:09 | close | 461 | 0.60 | 183.315 | 0.000 | 0.000 | -23.81 | 14950.44 |
| 931 | 2023.10.23 20:09 | buy | 466 | 0.60 | 183.355 | 0.000 | 0.000 | ||
| 932 | 2023.10.23 21:05 | buy | 467 | 0.36 | 183.125 | 0.000 | 0.000 | ||
| 933 | 2023.10.23 21:21 | close | 467 | 0.36 | 183.340 | 0.000 | 0.000 | 54.86 | 15005.30 |
| 934 | 2023.10.23 21:21 | close | 466 | 0.60 | 183.340 | 0.000 | 0.000 | -6.38 | 14998.92 |
| 935 | 2023.10.23 21:21 | buy | 468 | 0.60 | 183.380 | 0.000 | 0.000 | ||
| 936 | 2023.10.23 21:23 | buy | 469 | 0.36 | 183.319 | 0.000 | 0.000 | ||
| 937 | 2023.10.23 21:27 | buy | 470 | 0.21 | 183.190 | 0.000 | 0.000 | ||
| 938 | 2023.10.23 21:27 | buy | 471 | 0.12 | 183.095 | 0.000 | 0.000 | ||
| 939 | 2023.10.23 21:50 | close | 471 | 0.12 | 183.331 | 0.000 | 0.000 | 20.07 | 15018.99 |
| 940 | 2023.10.23 21:50 | close | 470 | 0.21 | 183.331 | 0.000 | 0.000 | 20.99 | 15039.98 |
| 941 | 2023.10.23 21:50 | close | 469 | 0.36 | 183.331 | 0.000 | 0.000 | 3.06 | 15043.04 |
| 942 | 2023.10.23 21:50 | close | 468 | 0.60 | 183.331 | 0.000 | 0.000 | -20.84 | 15022.20 |
| 943 | 2023.10.23 21:50 | buy | 472 | 0.60 | 183.371 | 0.000 | 0.000 | ||
| 944 | 2023.10.23 21:58 | buy | 473 | 0.36 | 183.306 | 0.000 | 0.000 | ||
| 945 | 2023.10.23 23:40 | close | 473 | 0.36 | 183.409 | 0.000 | 0.000 | 26.28 | 15048.48 |
| 946 | 2023.10.23 23:40 | close | 472 | 0.60 | 183.409 | 0.000 | 0.000 | 16.16 | 15064.64 |
| 947 | 2023.10.23 23:40 | buy | 474 | 0.60 | 183.449 | 0.000 | 0.000 | ||
| 948 | 2023.10.24 00:02 | close | 474 | 0.60 | 183.513 | 0.000 | 0.000 | 34.06 | 15098.70 |
| 949 | 2023.10.24 00:02 | buy | 475 | 0.60 | 183.553 | 0.000 | 0.000 | ||
| 950 | 2023.10.24 00:09 | buy | 476 | 0.36 | 183.492 | 0.000 | 0.000 | ||
| 951 | 2023.10.24 00:13 | buy | 477 | 0.21 | 183.432 | 0.000 | 0.000 | ||
| 952 | 2023.10.24 01:32 | buy | 478 | 0.12 | 183.366 | 0.000 | 0.000 | ||
| 953 | 2023.10.24 02:00 | buy | 479 | 0.07 | 183.300 | 0.000 | 0.000 | ||
| 954 | 2023.10.24 02:21 | close | 479 | 0.07 | 183.500 | 0.000 | 0.000 | 9.92 | 15108.62 |
| 955 | 2023.10.24 02:21 | close | 478 | 0.12 | 183.500 | 0.000 | 0.000 | 11.40 | 15120.02 |
| 956 | 2023.10.24 02:21 | close | 477 | 0.21 | 183.500 | 0.000 | 0.000 | 10.12 | 15130.14 |
| 957 | 2023.10.24 02:21 | close | 476 | 0.36 | 183.500 | 0.000 | 0.000 | 2.05 | 15132.19 |
| 958 | 2023.10.24 02:21 | close | 475 | 0.60 | 183.500 | 0.000 | 0.000 | -22.54 | 15109.65 |
| 959 | 2023.10.24 02:21 | buy | 480 | 0.60 | 183.540 | 0.000 | 0.000 | ||
| 960 | 2023.10.24 03:04 | buy | 481 | 0.36 | 183.477 | 0.000 | 0.000 | ||
| 961 | 2023.10.24 03:30 | buy | 482 | 0.21 | 183.406 | 0.000 | 0.000 | ||
| 962 | 2023.10.24 04:02 | close | 482 | 0.21 | 183.528 | 0.000 | 0.000 | 18.16 | 15127.81 |
| 963 | 2023.10.24 04:02 | close | 481 | 0.36 | 183.528 | 0.000 | 0.000 | 13.01 | 15140.82 |
| 964 | 2023.10.24 04:02 | close | 480 | 0.60 | 183.528 | 0.000 | 0.000 | -5.10 | 15135.72 |
| 965 | 2023.10.24 04:02 | buy | 483 | 0.60 | 183.568 | 0.000 | 0.000 | ||
| 966 | 2023.10.24 05:22 | close | 483 | 0.60 | 183.628 | 0.000 | 0.000 | 25.51 | 15161.23 |
| 967 | 2023.10.24 05:22 | buy | 484 | 0.60 | 183.668 | 0.000 | 0.000 | ||
| 968 | 2023.10.24 06:00 | buy | 485 | 0.36 | 183.575 | 0.000 | 0.000 | ||
| 969 | 2023.10.24 06:20 | close | 485 | 0.36 | 183.695 | 0.000 | 0.000 | 30.61 | 15191.84 |
| 970 | 2023.10.24 06:20 | close | 484 | 0.60 | 183.695 | 0.000 | 0.000 | 11.48 | 15203.32 |
| 971 | 2023.10.24 06:20 | buy | 486 | 0.60 | 183.735 | 0.000 | 0.000 | ||
| 972 | 2023.10.24 06:49 | buy | 487 | 0.36 | 183.667 | 0.000 | 0.000 | ||
| 973 | 2023.10.24 06:58 | buy | 488 | 0.21 | 183.588 | 0.000 | 0.000 | ||
| 974 | 2023.10.24 07:06 | buy | 489 | 0.12 | 183.527 | 0.000 | 0.000 | ||
| 975 | 2023.10.24 07:09 | buy | 490 | 0.07 | 183.455 | 0.000 | 0.000 | ||
| 976 | 2023.10.24 07:30 | buy | 491 | 0.04 | 183.395 | 0.000 | 0.000 | ||
| 977 | 2023.10.24 07:30 | buy | 492 | 0.02 | 183.263 | 0.000 | 0.000 | ||
| 978 | 2023.10.24 08:05 | buy | 493 | 0.01 | 183.190 | 0.000 | 0.000 | ||
| 979 | 2023.10.24 08:15 | buy | 494 | 0.01 | 183.116 | 0.000 | 0.000 | ||
| 980 | 2023.10.24 08:19 | buy | 495 | 0.01 | 183.050 | 0.000 | 0.000 | ||
| 981 | 2023.10.24 10:56 | buy | 496 | 0.01 | 182.979 | 0.000 | 0.000 | ||
| 982 | 2023.10.24 12:32 | buy | 497 | 0.01 | 182.911 | 0.000 | 0.000 | ||
| 983 | 2023.10.24 12:42 | buy | 498 | 0.01 | 182.851 | 0.000 | 0.000 | ||
| 984 | 2023.10.24 12:52 | buy | 499 | 0.01 | 182.776 | 0.000 | 0.000 | ||
| 985 | 2023.10.24 13:41 | buy | 500 | 0.01 | 182.704 | 0.000 | 0.000 | ||
| 986 | 2023.10.24 13:45 | buy | 501 | 0.01 | 182.595 | 0.000 | 0.000 | ||
| 987 | 2023.10.24 13:45 | buy | 502 | 0.01 | 182.527 | 0.000 | 0.000 | ||
| 988 | 2023.10.24 14:04 | buy | 503 | 0.01 | 182.457 | 0.000 | 0.000 | ||
| 989 | 2023.10.24 14:36 | buy | 504 | 0.01 | 182.387 | 0.000 | 0.000 | ||
| 990 | 2023.10.24 15:29 | buy | 505 | 0.01 | 182.321 | 0.000 | 0.000 | ||
| 991 | 2023.10.24 16:20 | buy | 506 | 0.01 | 182.261 | 0.000 | 0.000 | ||
| 992 | 2023.10.24 16:28 | buy | 507 | 0.01 | 182.195 | 0.000 | 0.000 | ||
| 993 | 2023.10.24 16:43 | buy | 508 | 0.01 | 182.128 | 0.000 | 0.000 | ||
| 994 | 2023.10.25 07:36 | buy | 509 | 0.01 | 182.052 | 0.000 | 0.000 | ||
| 995 | 2023.10.25 07:54 | buy | 510 | 0.01 | 181.980 | 0.000 | 0.000 | ||
| 996 | 2023.10.25 09:04 | buy | 511 | 0.01 | 181.913 | 0.000 | 0.000 | ||
| 997 | 2023.10.25 09:18 | buy | 512 | 0.01 | 181.842 | 0.000 | 0.000 | ||
| 998 | 2023.10.25 09:26 | buy | 513 | 0.01 | 181.773 | 0.000 | 0.000 | ||
| 999 | 2023.10.25 09:32 | buy | 514 | 0.01 | 181.713 | 0.000 | 0.000 | ||
| 1000 | 2023.10.25 23:23 | buy | 515 | 0.01 | 181.642 | 0.000 | 0.000 | ||
| 1001 | 2023.10.26 00:34 | buy | 516 | 0.01 | 181.579 | 0.000 | 0.000 | ||
| 1002 | 2023.10.26 06:47 | buy | 517 | 0.01 | 181.472 | 0.000 | 0.000 | ||
| 1003 | 2023.10.26 06:47 | buy | 518 | 0.01 | 181.147 | 0.000 | 0.000 | ||
| 1004 | 2023.10.27 18:30 | buy | 519 | 0.01 | 181.086 | 0.000 | 0.000 | ||
| 1005 | 2023.10.30 07:32 | buy | 520 | 0.01 | 181.020 | 0.000 | 0.000 | ||
| 1006 | 2023.10.30 07:34 | buy | 521 | 0.01 | 180.953 | 0.000 | 0.000 | ||
| 1007 | 2023.10.30 07:55 | buy | 522 | 0.01 | 180.867 | 0.000 | 0.000 | ||
| 1008 | 2023.10.30 08:02 | buy | 523 | 0.01 | 180.802 | 0.000 | 0.000 | ||
| 1009 | 2023.10.31 09:37 | close | 523 | 0.01 | 183.269 | 0.000 | 0.000 | 17.59 | 15220.91 |
| 1010 | 2023.10.31 09:37 | close | 522 | 0.01 | 183.269 | 0.000 | 0.000 | 17.13 | 15238.04 |
| 1011 | 2023.10.31 09:37 | close | 521 | 0.01 | 183.269 | 0.000 | 0.000 | 16.52 | 15254.57 |
| 1012 | 2023.10.31 09:37 | close | 520 | 0.01 | 183.269 | 0.000 | 0.000 | 16.05 | 15270.62 |
| 1013 | 2023.10.31 09:37 | close | 519 | 0.01 | 183.269 | 0.000 | 0.000 | 15.70 | 15286.32 |
| 1014 | 2023.10.31 09:37 | close | 518 | 0.01 | 183.269 | 0.000 | 0.000 | 15.38 | 15301.70 |
| 1015 | 2023.10.31 09:37 | close | 517 | 0.01 | 183.269 | 0.000 | 0.000 | 13.08 | 15314.79 |
| 1016 | 2023.10.31 09:37 | close | 516 | 0.01 | 183.269 | 0.000 | 0.000 | 12.32 | 15327.11 |
| 1017 | 2023.10.31 09:37 | close | 515 | 0.01 | 183.269 | 0.000 | 0.000 | 12.22 | 15339.32 |
| 1018 | 2023.10.31 09:37 | close | 514 | 0.01 | 183.269 | 0.000 | 0.000 | 11.72 | 15351.04 |
| 1019 | 2023.10.31 09:37 | close | 513 | 0.01 | 183.269 | 0.000 | 0.000 | 11.29 | 15362.32 |
| 1020 | 2023.10.31 09:37 | close | 512 | 0.01 | 183.269 | 0.000 | 0.000 | 10.80 | 15373.12 |
| 1021 | 2023.10.31 09:37 | close | 511 | 0.01 | 183.269 | 0.000 | 0.000 | 10.30 | 15383.41 |
| 1022 | 2023.10.31 09:37 | close | 510 | 0.01 | 183.269 | 0.000 | 0.000 | 9.83 | 15393.24 |
| 1023 | 2023.10.31 09:37 | close | 509 | 0.01 | 183.269 | 0.000 | 0.000 | 9.32 | 15402.55 |
| 1024 | 2023.10.31 09:37 | close | 508 | 0.01 | 183.269 | 0.000 | 0.000 | 8.89 | 15411.44 |
| 1025 | 2023.10.31 09:37 | close | 507 | 0.01 | 183.269 | 0.000 | 0.000 | 8.41 | 15419.85 |
| 1026 | 2023.10.31 09:37 | close | 506 | 0.01 | 183.269 | 0.000 | 0.000 | 7.94 | 15427.79 |
| 1027 | 2023.10.31 09:37 | close | 505 | 0.01 | 183.269 | 0.000 | 0.000 | 7.52 | 15435.31 |
| 1028 | 2023.10.31 09:37 | close | 504 | 0.01 | 183.269 | 0.000 | 0.000 | 7.05 | 15442.36 |
| 1029 | 2023.10.31 09:37 | close | 503 | 0.01 | 183.269 | 0.000 | 0.000 | 6.56 | 15448.92 |
| 1030 | 2023.10.31 09:37 | close | 502 | 0.01 | 183.269 | 0.000 | 0.000 | 6.06 | 15454.98 |
| 1031 | 2023.10.31 09:37 | close | 501 | 0.01 | 183.269 | 0.000 | 0.000 | 5.58 | 15460.56 |
| 1032 | 2023.10.31 09:37 | close | 500 | 0.01 | 183.269 | 0.000 | 0.000 | 4.81 | 15465.37 |
| 1033 | 2023.10.31 09:37 | close | 499 | 0.01 | 183.269 | 0.000 | 0.000 | 4.30 | 15469.67 |
| 1034 | 2023.10.31 09:37 | close | 498 | 0.01 | 183.269 | 0.000 | 0.000 | 3.76 | 15473.42 |
| 1035 | 2023.10.31 09:37 | close | 497 | 0.01 | 183.269 | 0.000 | 0.000 | 3.34 | 15476.76 |
| 1036 | 2023.10.31 09:37 | close | 496 | 0.01 | 183.269 | 0.000 | 0.000 | 2.86 | 15479.62 |
| 1037 | 2023.10.31 09:37 | close | 495 | 0.01 | 183.269 | 0.000 | 0.000 | 2.35 | 15481.97 |
| 1038 | 2023.10.31 09:37 | close | 494 | 0.01 | 183.269 | 0.000 | 0.000 | 1.89 | 15483.86 |
| 1039 | 2023.10.31 09:37 | close | 493 | 0.01 | 183.269 | 0.000 | 0.000 | 1.36 | 15485.22 |
| 1040 | 2023.10.31 09:37 | close | 492 | 0.02 | 183.269 | 0.000 | 0.000 | 1.69 | 15486.91 |
| 1041 | 2023.10.31 09:37 | close | 491 | 0.04 | 183.269 | 0.000 | 0.000 | -0.38 | 15486.53 |
| 1042 | 2023.10.31 09:37 | close | 490 | 0.07 | 183.269 | 0.000 | 0.000 | -3.64 | 15482.89 |
| 1043 | 2023.10.31 09:37 | close | 489 | 0.12 | 183.269 | 0.000 | 0.000 | -12.35 | 15470.54 |
| 1044 | 2023.10.31 09:37 | close | 488 | 0.21 | 183.269 | 0.000 | 0.000 | -30.69 | 15439.85 |
| 1045 | 2023.10.31 09:37 | close | 487 | 0.36 | 183.269 | 0.000 | 0.000 | -72.76 | 15367.09 |
| 1046 | 2023.10.31 09:37 | close | 486 | 0.60 | 183.269 | 0.000 | 0.000 | -150.19 | 15216.90 |
| 1047 | 2023.10.31 09:37 | buy | 524 | 0.60 | 183.309 | 0.000 | 0.000 | ||
| 1048 | 2023.10.31 09:40 | close | 524 | 0.60 | 183.373 | 0.000 | 0.000 | 27.21 | 15244.11 |
| 1049 | 2023.10.31 09:40 | buy | 525 | 0.60 | 183.413 | 0.000 | 0.000 | ||
| 1050 | 2023.10.31 09:43 | buy | 526 | 0.36 | 183.348 | 0.000 | 0.000 | ||
| 1051 | 2023.10.31 09:46 | buy | 527 | 0.21 | 183.285 | 0.000 | 0.000 | ||
| 1052 | 2023.10.31 09:51 | close | 527 | 0.21 | 183.416 | 0.000 | 0.000 | 19.49 | 15263.60 |
| 1053 | 2023.10.31 09:51 | close | 526 | 0.36 | 183.416 | 0.000 | 0.000 | 17.35 | 15280.95 |
| 1054 | 2023.10.31 09:51 | close | 525 | 0.60 | 183.416 | 0.000 | 0.000 | 1.27 | 15282.22 |
| 1055 | 2023.10.31 09:51 | buy | 528 | 0.60 | 183.456 | 0.000 | 0.000 | ||
| 1056 | 2023.10.31 09:52 | buy | 529 | 0.36 | 183.376 | 0.000 | 0.000 | ||
| 1057 | 2023.10.31 09:53 | close | 529 | 0.36 | 183.505 | 0.000 | 0.000 | 32.91 | 15315.13 |
| 1058 | 2023.10.31 09:53 | close | 528 | 0.60 | 183.505 | 0.000 | 0.000 | 20.84 | 15335.97 |
| 1059 | 2023.10.31 09:53 | buy | 530 | 0.60 | 183.545 | 0.000 | 0.000 | ||
| 1060 | 2023.10.31 09:54 | buy | 531 | 0.36 | 183.468 | 0.000 | 0.000 | ||
| 1061 | 2023.10.31 09:56 | close | 531 | 0.36 | 183.593 | 0.000 | 0.000 | 31.89 | 15367.86 |
| 1062 | 2023.10.31 09:56 | close | 530 | 0.60 | 183.593 | 0.000 | 0.000 | 20.41 | 15388.27 |
| 1063 | 2023.10.31 09:56 | buy | 532 | 0.60 | 183.633 | 0.000 | 0.000 | ||
| 1064 | 2023.10.31 09:57 | close | 532 | 0.60 | 183.718 | 0.000 | 0.000 | 36.14 | 15424.41 |
| 1065 | 2023.10.31 09:57 | buy | 533 | 0.60 | 183.758 | 0.000 | 0.000 | ||
| 1066 | 2023.10.31 09:59 | buy | 534 | 0.36 | 183.684 | 0.000 | 0.000 | ||
| 1067 | 2023.10.31 09:59 | buy | 535 | 0.21 | 183.615 | 0.000 | 0.000 | ||
| 1068 | 2023.10.31 10:00 | buy | 536 | 0.12 | 183.506 | 0.000 | 0.000 | ||
| 1069 | 2023.10.31 10:20 | close | 536 | 0.12 | 183.728 | 0.000 | 0.000 | 18.87 | 15443.28 |
| 1070 | 2023.10.31 10:20 | close | 535 | 0.21 | 183.728 | 0.000 | 0.000 | 16.82 | 15460.10 |
| 1071 | 2023.10.31 10:20 | close | 534 | 0.36 | 183.728 | 0.000 | 0.000 | 11.22 | 15471.32 |
| 1072 | 2023.10.31 10:20 | close | 533 | 0.60 | 183.728 | 0.000 | 0.000 | -12.76 | 15458.56 |
| 1073 | 2023.10.31 10:20 | buy | 537 | 0.60 | 183.768 | 0.000 | 0.000 | ||
| 1074 | 2023.10.31 10:39 | close | 537 | 0.60 | 183.829 | 0.000 | 0.000 | 25.94 | 15484.50 |
| 1075 | 2023.10.31 10:39 | buy | 538 | 0.60 | 183.869 | 0.000 | 0.000 | ||
| 1076 | 2023.10.31 10:40 | buy | 539 | 0.36 | 183.807 | 0.000 | 0.000 | ||
| 1077 | 2023.10.31 10:42 | buy | 540 | 0.21 | 183.747 | 0.000 | 0.000 | ||
| 1078 | 2023.10.31 11:26 | buy | 541 | 0.12 | 183.682 | 0.000 | 0.000 | ||
| 1079 | 2023.10.31 11:33 | buy | 542 | 0.07 | 183.622 | 0.000 | 0.000 | ||
| 1080 | 2023.10.31 11:57 | buy | 543 | 0.04 | 183.558 | 0.000 | 0.000 | ||
| 1081 | 2023.10.31 12:11 | buy | 544 | 0.02 | 183.498 | 0.000 | 0.000 | ||
| 1082 | 2023.10.31 12:34 | buy | 545 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 1083 | 2023.10.31 13:24 | buy | 546 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 1084 | 2023.10.31 13:28 | buy | 547 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 1085 | 2023.10.31 13:30 | buy | 548 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 1086 | 2023.10.31 15:48 | close | 548 | 0.01 | 183.796 | 0.000 | 0.000 | 3.99 | 15488.49 |
| 1087 | 2023.10.31 15:48 | close | 547 | 0.01 | 183.796 | 0.000 | 0.000 | 3.54 | 15492.03 |
| 1088 | 2023.10.31 15:48 | close | 546 | 0.01 | 183.796 | 0.000 | 0.000 | 3.11 | 15495.14 |
| 1089 | 2023.10.31 15:48 | close | 545 | 0.01 | 183.796 | 0.000 | 0.000 | 2.58 | 15497.72 |
| 1090 | 2023.10.31 15:48 | close | 544 | 0.02 | 183.796 | 0.000 | 0.000 | 4.23 | 15501.95 |
| 1091 | 2023.10.31 15:48 | close | 543 | 0.04 | 183.796 | 0.000 | 0.000 | 6.74 | 15508.69 |
| 1092 | 2023.10.31 15:48 | close | 542 | 0.07 | 183.796 | 0.000 | 0.000 | 8.63 | 15517.32 |
| 1093 | 2023.10.31 15:48 | close | 541 | 0.12 | 183.796 | 0.000 | 0.000 | 9.70 | 15527.02 |
| 1094 | 2023.10.31 15:48 | close | 540 | 0.21 | 183.796 | 0.000 | 0.000 | 7.30 | 15534.32 |
| 1095 | 2023.10.31 15:48 | close | 539 | 0.36 | 183.796 | 0.000 | 0.000 | -2.81 | 15531.51 |
| 1096 | 2023.10.31 15:48 | close | 538 | 0.60 | 183.796 | 0.000 | 0.000 | -31.04 | 15500.47 |
| 1097 | 2023.10.31 15:48 | buy | 549 | 0.60 | 183.836 | 0.000 | 0.000 | ||
| 1098 | 2023.10.31 15:49 | buy | 550 | 0.36 | 183.749 | 0.000 | 0.000 | ||
| 1099 | 2023.10.31 16:12 | buy | 551 | 0.21 | 183.687 | 0.000 | 0.000 | ||
| 1100 | 2023.10.31 16:29 | close | 551 | 0.21 | 183.815 | 0.000 | 0.000 | 19.05 | 15519.52 |
| 1101 | 2023.10.31 16:29 | close | 550 | 0.36 | 183.815 | 0.000 | 0.000 | 16.84 | 15536.36 |
| 1102 | 2023.10.31 16:29 | close | 549 | 0.60 | 183.815 | 0.000 | 0.000 | -8.93 | 15527.43 |
| 1103 | 2023.10.31 16:29 | buy | 552 | 0.60 | 183.855 | 0.000 | 0.000 | ||
| 1104 | 2023.10.31 16:34 | close | 552 | 0.60 | 183.916 | 0.000 | 0.000 | 25.94 | 15553.37 |
| 1105 | 2023.10.31 16:34 | buy | 553 | 0.60 | 183.956 | 0.000 | 0.000 | ||
| 1106 | 2023.10.31 16:36 | buy | 554 | 0.36 | 183.895 | 0.000 | 0.000 | ||
| 1107 | 2023.10.31 16:42 | close | 554 | 0.36 | 183.994 | 0.000 | 0.000 | 25.26 | 15578.63 |
| 1108 | 2023.10.31 16:42 | close | 553 | 0.60 | 183.994 | 0.000 | 0.000 | 16.16 | 15594.79 |
| 1109 | 2023.10.31 16:42 | buy | 555 | 0.60 | 184.034 | 0.000 | 0.000 | ||
| 1110 | 2023.10.31 16:44 | buy | 556 | 0.36 | 183.966 | 0.000 | 0.000 | ||
| 1111 | 2023.10.31 16:51 | close | 556 | 0.36 | 184.067 | 0.000 | 0.000 | 25.77 | 15620.56 |
| 1112 | 2023.10.31 16:51 | close | 555 | 0.60 | 184.067 | 0.000 | 0.000 | 14.04 | 15634.60 |
| 1113 | 2023.10.31 16:51 | buy | 557 | 0.60 | 184.107 | 0.000 | 0.000 | ||
| 1114 | 2023.10.31 16:53 | buy | 558 | 0.36 | 184.047 | 0.000 | 0.000 | ||
| 1115 | 2023.10.31 17:03 | buy | 559 | 0.21 | 183.984 | 0.000 | 0.000 | ||
| 1116 | 2023.10.31 17:03 | buy | 560 | 0.12 | 183.919 | 0.000 | 0.000 | ||
| 1117 | 2023.10.31 17:03 | buy | 561 | 0.07 | 183.834 | 0.000 | 0.000 | ||
| 1118 | 2023.10.31 17:07 | buy | 562 | 0.04 | 183.713 | 0.000 | 0.000 | ||
| 1119 | 2023.10.31 17:08 | buy | 563 | 0.02 | 183.523 | 0.000 | 0.000 | ||
| 1120 | 2023.10.31 17:41 | close | 563 | 0.02 | 184.037 | 0.000 | 0.000 | 7.28 | 15641.88 |
| 1121 | 2023.10.31 17:41 | close | 562 | 0.04 | 184.037 | 0.000 | 0.000 | 9.18 | 15651.06 |
| 1122 | 2023.10.31 17:41 | close | 561 | 0.07 | 184.037 | 0.000 | 0.000 | 10.07 | 15661.13 |
| 1123 | 2023.10.31 17:41 | close | 560 | 0.12 | 184.037 | 0.000 | 0.000 | 10.03 | 15671.16 |
| 1124 | 2023.10.31 17:41 | close | 559 | 0.21 | 184.037 | 0.000 | 0.000 | 7.89 | 15679.05 |
| 1125 | 2023.10.31 17:41 | close | 558 | 0.36 | 184.037 | 0.000 | 0.000 | -2.55 | 15676.50 |
| 1126 | 2023.10.31 17:41 | close | 557 | 0.60 | 184.037 | 0.000 | 0.000 | -29.76 | 15646.74 |
| 1127 | 2023.10.31 17:41 | buy | 564 | 0.60 | 184.077 | 0.000 | 0.000 | ||
| 1128 | 2023.10.31 18:11 | buy | 565 | 0.36 | 184.010 | 0.000 | 0.000 | ||
| 1129 | 2023.10.31 18:49 | close | 565 | 0.36 | 184.109 | 0.000 | 0.000 | 25.25 | 15671.99 |
| 1130 | 2023.10.31 18:49 | close | 564 | 0.60 | 184.109 | 0.000 | 0.000 | 13.60 | 15685.59 |
| 1131 | 2023.10.31 18:49 | buy | 566 | 0.60 | 184.149 | 0.000 | 0.000 | ||
| 1132 | 2023.10.31 18:57 | close | 566 | 0.60 | 184.210 | 0.000 | 0.000 | 25.94 | 15711.53 |
| 1133 | 2023.10.31 18:57 | buy | 567 | 0.60 | 184.250 | 0.000 | 0.000 | ||
| 1134 | 2023.10.31 19:03 | buy | 568 | 0.36 | 184.190 | 0.000 | 0.000 | ||
| 1135 | 2023.10.31 20:59 | close | 568 | 0.36 | 184.298 | 0.000 | 0.000 | 27.55 | 15739.08 |
| 1136 | 2023.10.31 20:59 | close | 567 | 0.60 | 184.298 | 0.000 | 0.000 | 20.41 | 15759.49 |
| 1137 | 2023.10.31 20:59 | buy | 569 | 0.60 | 184.338 | 0.000 | 0.000 | ||
| 1138 | 2023.10.31 21:04 | buy | 570 | 0.36 | 184.005 | 0.000 | 0.000 | ||
| 1139 | 2023.10.31 22:09 | close | 570 | 0.36 | 184.275 | 0.000 | 0.000 | 68.88 | 15828.37 |
| 1140 | 2023.10.31 22:09 | close | 569 | 0.60 | 184.275 | 0.000 | 0.000 | -26.78 | 15801.59 |
| 1141 | 2023.10.31 22:09 | buy | 571 | 0.60 | 184.315 | 0.000 | 0.000 | ||
| 1142 | 2023.10.31 22:11 | buy | 572 | 0.36 | 184.250 | 0.000 | 0.000 | ||
| 1143 | 2023.10.31 22:26 | buy | 573 | 0.21 | 184.179 | 0.000 | 0.000 | ||
| 1144 | 2023.10.31 22:31 | buy | 574 | 0.12 | 184.116 | 0.000 | 0.000 | ||
| 1145 | 2023.10.31 22:50 | buy | 575 | 0.07 | 184.054 | 0.000 | 0.000 | ||
| 1146 | 2023.10.31 22:58 | buy | 576 | 0.04 | 183.994 | 0.000 | 0.000 | ||
| 1147 | 2023.10.31 23:03 | buy | 577 | 0.02 | 183.853 | 0.000 | 0.000 | ||
| 1148 | 2023.10.31 23:09 | buy | 578 | 0.01 | 183.776 | 0.000 | 0.000 | ||
| 1149 | 2023.11.01 00:55 | buy | 579 | 0.01 | 183.705 | 0.000 | 0.000 | ||
| 1150 | 2023.11.01 01:28 | buy | 580 | 0.01 | 183.644 | 0.000 | 0.000 | ||
| 1151 | 2023.11.01 02:52 | buy | 581 | 0.01 | 183.581 | 0.000 | 0.000 | ||
| 1152 | 2023.11.01 09:33 | buy | 582 | 0.01 | 183.521 | 0.000 | 0.000 | ||
| 1153 | 2023.11.01 11:23 | buy | 583 | 0.01 | 183.459 | 0.000 | 0.000 | ||
| 1154 | 2023.11.01 11:55 | buy | 584 | 0.01 | 183.398 | 0.000 | 0.000 | ||
| 1155 | 2023.11.01 12:57 | buy | 585 | 0.01 | 183.333 | 0.000 | 0.000 | ||
| 1156 | 2023.11.01 12:58 | buy | 586 | 0.01 | 183.263 | 0.000 | 0.000 | ||
| 1157 | 2023.11.01 13:29 | buy | 587 | 0.01 | 183.199 | 0.000 | 0.000 | ||
| 1158 | 2023.11.01 13:31 | buy | 588 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 1159 | 2023.11.01 13:44 | buy | 589 | 0.01 | 183.056 | 0.000 | 0.000 | ||
| 1160 | 2023.11.01 17:59 | buy | 590 | 0.01 | 182.989 | 0.000 | 0.000 | ||
| 1161 | 2023.11.02 07:58 | buy | 591 | 0.01 | 182.916 | 0.000 | 0.000 | ||
| 1162 | 2023.11.02 07:58 | buy | 592 | 0.01 | 182.763 | 0.000 | 0.000 | ||
| 1163 | 2023.11.03 13:22 | close | 592 | 0.01 | 184.085 | 0.000 | 0.000 | 9.48 | 15811.08 |
| 1164 | 2023.11.03 13:22 | close | 591 | 0.01 | 184.085 | 0.000 | 0.000 | 8.39 | 15819.47 |
| 1165 | 2023.11.03 13:22 | close | 590 | 0.01 | 184.085 | 0.000 | 0.000 | 8.22 | 15827.69 |
| 1166 | 2023.11.03 13:22 | close | 589 | 0.01 | 184.085 | 0.000 | 0.000 | 7.75 | 15835.43 |
| 1167 | 2023.11.03 13:22 | close | 588 | 0.01 | 184.085 | 0.000 | 0.000 | 7.18 | 15842.61 |
| 1168 | 2023.11.03 13:22 | close | 587 | 0.01 | 184.085 | 0.000 | 0.000 | 6.74 | 15849.35 |
| 1169 | 2023.11.03 13:22 | close | 586 | 0.01 | 184.085 | 0.000 | 0.000 | 6.28 | 15855.62 |
| 1170 | 2023.11.03 13:22 | close | 585 | 0.01 | 184.085 | 0.000 | 0.000 | 5.79 | 15861.41 |
| 1171 | 2023.11.03 13:22 | close | 584 | 0.01 | 184.085 | 0.000 | 0.000 | 5.33 | 15866.74 |
| 1172 | 2023.11.03 13:22 | close | 583 | 0.01 | 184.085 | 0.000 | 0.000 | 4.89 | 15871.62 |
| 1173 | 2023.11.03 13:22 | close | 582 | 0.01 | 184.085 | 0.000 | 0.000 | 4.45 | 15876.07 |
| 1174 | 2023.11.03 13:22 | close | 581 | 0.01 | 184.085 | 0.000 | 0.000 | 4.03 | 15880.10 |
| 1175 | 2023.11.03 13:22 | close | 580 | 0.01 | 184.085 | 0.000 | 0.000 | 3.58 | 15883.67 |
| 1176 | 2023.11.03 13:22 | close | 579 | 0.01 | 184.085 | 0.000 | 0.000 | 3.15 | 15886.82 |
| 1177 | 2023.11.03 13:22 | close | 578 | 0.01 | 184.085 | 0.000 | 0.000 | 2.76 | 15889.58 |
| 1178 | 2023.11.03 13:22 | close | 577 | 0.02 | 184.085 | 0.000 | 0.000 | 4.42 | 15894.00 |
| 1179 | 2023.11.03 13:22 | close | 576 | 0.04 | 184.085 | 0.000 | 0.000 | 4.86 | 15898.87 |
| 1180 | 2023.11.03 13:22 | close | 575 | 0.07 | 184.085 | 0.000 | 0.000 | 5.53 | 15904.39 |
| 1181 | 2023.11.03 13:22 | close | 574 | 0.12 | 184.085 | 0.000 | 0.000 | 4.21 | 15908.60 |
| 1182 | 2023.11.03 13:22 | close | 573 | 0.21 | 184.085 | 0.000 | 0.000 | -2.00 | 15906.60 |
| 1183 | 2023.11.03 13:22 | close | 572 | 0.36 | 184.085 | 0.000 | 0.000 | -21.54 | 15885.06 |
| 1184 | 2023.11.03 13:22 | close | 571 | 0.60 | 184.085 | 0.000 | 0.000 | -63.55 | 15821.51 |
| 1185 | 2023.11.03 13:22 | buy | 593 | 0.60 | 184.125 | 0.000 | 0.000 | ||
| 1186 | 2023.11.03 13:22 | buy | 594 | 0.36 | 184.043 | 0.000 | 0.000 | ||
| 1187 | 2023.11.03 13:27 | close | 594 | 0.36 | 184.156 | 0.000 | 0.000 | 28.83 | 15850.34 |
| 1188 | 2023.11.03 13:27 | close | 593 | 0.60 | 184.156 | 0.000 | 0.000 | 13.18 | 15863.52 |
| 1189 | 2023.11.03 13:27 | buy | 595 | 0.60 | 184.196 | 0.000 | 0.000 | ||
| 1190 | 2023.11.03 13:28 | buy | 596 | 0.36 | 184.135 | 0.000 | 0.000 | ||
| 1191 | 2023.11.03 13:30 | buy | 597 | 0.21 | 184.055 | 0.000 | 0.000 | ||
| 1192 | 2023.11.03 13:45 | close | 597 | 0.21 | 184.192 | 0.000 | 0.000 | 20.38 | 15883.90 |
| 1193 | 2023.11.03 13:45 | close | 596 | 0.36 | 184.192 | 0.000 | 0.000 | 14.55 | 15898.45 |
| 1194 | 2023.11.03 13:45 | close | 595 | 0.60 | 184.192 | 0.000 | 0.000 | -1.70 | 15896.75 |
| 1195 | 2023.11.03 13:45 | buy | 598 | 0.60 | 184.232 | 0.000 | 0.000 | ||
| 1196 | 2023.11.03 13:46 | buy | 599 | 0.36 | 184.147 | 0.000 | 0.000 | ||
| 1197 | 2023.11.03 14:01 | close | 599 | 0.36 | 184.263 | 0.000 | 0.000 | 29.59 | 15926.34 |
| 1198 | 2023.11.03 14:01 | close | 598 | 0.60 | 184.263 | 0.000 | 0.000 | 13.18 | 15939.52 |
| 1199 | 2023.11.03 14:01 | buy | 600 | 0.60 | 184.303 | 0.000 | 0.000 | ||
| 1200 | 2023.11.03 14:10 | close | 600 | 0.60 | 184.371 | 0.000 | 0.000 | 28.91 | 15968.43 |
| 1201 | 2023.11.03 14:10 | buy | 601 | 0.60 | 184.411 | 0.000 | 0.000 | ||
| 1202 | 2023.11.03 14:12 | buy | 602 | 0.36 | 184.343 | 0.000 | 0.000 | ||
| 1203 | 2023.11.03 14:19 | close | 602 | 0.36 | 184.469 | 0.000 | 0.000 | 32.14 | 16000.57 |
| 1204 | 2023.11.03 14:19 | close | 601 | 0.60 | 184.469 | 0.000 | 0.000 | 24.66 | 16025.23 |
| 1205 | 2023.11.03 14:19 | buy | 603 | 0.60 | 184.509 | 0.000 | 0.000 | ||
| 1206 | 2023.11.03 14:25 | buy | 604 | 0.36 | 184.438 | 0.000 | 0.000 | ||
| 1207 | 2023.11.03 14:38 | close | 604 | 0.36 | 184.551 | 0.000 | 0.000 | 28.83 | 16054.06 |
| 1208 | 2023.11.03 14:38 | close | 603 | 0.60 | 184.551 | 0.000 | 0.000 | 17.85 | 16071.91 |
| 1209 | 2023.11.03 14:38 | buy | 605 | 0.60 | 184.591 | 0.000 | 0.000 | ||
| 1210 | 2023.11.03 14:51 | buy | 606 | 0.36 | 184.527 | 0.000 | 0.000 | ||
| 1211 | 2023.11.03 14:53 | buy | 607 | 0.21 | 184.459 | 0.000 | 0.000 | ||
| 1212 | 2023.11.03 15:07 | close | 607 | 0.21 | 184.585 | 0.000 | 0.000 | 18.75 | 16090.66 |
| 1213 | 2023.11.03 15:07 | close | 606 | 0.36 | 184.585 | 0.000 | 0.000 | 14.80 | 16105.46 |
| 1214 | 2023.11.03 15:07 | close | 605 | 0.60 | 184.585 | 0.000 | 0.000 | -2.55 | 16102.91 |
| 1215 | 2023.11.03 15:07 | buy | 608 | 0.60 | 184.625 | 0.000 | 0.000 | ||
| 1216 | 2023.11.03 15:08 | buy | 609 | 0.36 | 184.558 | 0.000 | 0.000 | ||
| 1217 | 2023.11.03 15:25 | close | 609 | 0.36 | 184.664 | 0.000 | 0.000 | 27.04 | 16129.95 |
| 1218 | 2023.11.03 15:25 | close | 608 | 0.60 | 184.664 | 0.000 | 0.000 | 16.58 | 16146.53 |
| 1219 | 2023.11.03 15:25 | buy | 610 | 0.60 | 184.704 | 0.000 | 0.000 | ||
| 1220 | 2023.11.03 15:29 | buy | 611 | 0.36 | 184.641 | 0.000 | 0.000 | ||
| 1221 | 2023.11.03 15:49 | close | 611 | 0.36 | 184.744 | 0.000 | 0.000 | 26.28 | 16172.81 |
| 1222 | 2023.11.03 15:49 | close | 610 | 0.60 | 184.744 | 0.000 | 0.000 | 17.01 | 16189.82 |
| 1223 | 2023.11.03 15:49 | buy | 612 | 0.60 | 184.784 | 0.000 | 0.000 | ||
| 1224 | 2023.11.03 16:07 | buy | 613 | 0.36 | 184.720 | 0.000 | 0.000 | ||
| 1225 | 2023.11.03 16:21 | close | 613 | 0.36 | 184.822 | 0.000 | 0.000 | 26.02 | 16215.84 |
| 1226 | 2023.11.03 16:21 | close | 612 | 0.60 | 184.822 | 0.000 | 0.000 | 16.16 | 16232.00 |
| 1227 | 2023.11.03 16:21 | buy | 614 | 0.60 | 184.862 | 0.000 | 0.000 | ||
| 1228 | 2023.11.03 16:36 | buy | 615 | 0.36 | 184.800 | 0.000 | 0.000 | ||
| 1229 | 2023.11.03 16:50 | close | 615 | 0.36 | 184.901 | 0.000 | 0.000 | 25.76 | 16257.76 |
| 1230 | 2023.11.03 16:50 | close | 614 | 0.60 | 184.901 | 0.000 | 0.000 | 16.58 | 16274.34 |
| 1231 | 2023.11.03 16:50 | buy | 616 | 0.60 | 184.941 | 0.000 | 0.000 | ||
| 1232 | 2023.11.03 16:55 | buy | 617 | 0.36 | 184.870 | 0.000 | 0.000 | ||
| 1233 | 2023.11.03 17:32 | close | 617 | 0.36 | 184.974 | 0.000 | 0.000 | 26.54 | 16300.88 |
| 1234 | 2023.11.03 17:32 | close | 616 | 0.60 | 184.974 | 0.000 | 0.000 | 14.03 | 16314.91 |
| 1235 | 2023.11.03 17:32 | buy | 618 | 0.60 | 185.014 | 0.000 | 0.000 | ||
| 1236 | 2023.11.03 18:08 | buy | 619 | 0.36 | 184.949 | 0.000 | 0.000 | ||
| 1237 | 2023.11.03 18:26 | buy | 620 | 0.21 | 184.889 | 0.000 | 0.000 | ||
| 1238 | 2023.11.05 22:04 | buy | 621 | 0.12 | 184.766 | 0.000 | 0.000 | ||
| 1239 | 2023.11.05 22:09 | buy | 622 | 0.07 | 184.672 | 0.000 | 0.000 | ||
| 1240 | 2023.11.05 23:50 | close | 622 | 0.07 | 184.951 | 0.000 | 0.000 | 13.84 | 16328.75 |
| 1241 | 2023.11.05 23:50 | close | 621 | 0.12 | 184.951 | 0.000 | 0.000 | 15.74 | 16344.49 |
| 1242 | 2023.11.05 23:50 | close | 620 | 0.21 | 184.951 | 0.000 | 0.000 | 9.23 | 16353.72 |
| 1243 | 2023.11.05 23:50 | close | 619 | 0.36 | 184.951 | 0.000 | 0.000 | 0.51 | 16354.23 |
| 1244 | 2023.11.05 23:50 | close | 618 | 0.60 | 184.951 | 0.000 | 0.000 | -26.79 | 16327.44 |
| 1245 | 2023.11.05 23:50 | buy | 623 | 0.60 | 184.991 | 0.000 | 0.000 | ||
| 1246 | 2023.11.06 00:00 | buy | 624 | 0.36 | 184.922 | 0.000 | 0.000 | ||
| 1247 | 2023.11.06 00:11 | close | 624 | 0.36 | 185.018 | 0.000 | 0.000 | 24.49 | 16351.93 |
| 1248 | 2023.11.06 00:11 | close | 623 | 0.60 | 185.018 | 0.000 | 0.000 | 18.33 | 16370.26 |
| 1249 | 2023.11.06 00:11 | buy | 625 | 0.60 | 185.058 | 0.000 | 0.000 | ||
| 1250 | 2023.11.06 00:54 | buy | 626 | 0.36 | 184.995 | 0.000 | 0.000 | ||
| 1251 | 2023.11.06 01:29 | close | 626 | 0.36 | 185.095 | 0.000 | 0.000 | 25.51 | 16395.77 |
| 1252 | 2023.11.06 01:29 | close | 625 | 0.60 | 185.095 | 0.000 | 0.000 | 15.73 | 16411.50 |
| 1253 | 2023.11.06 01:29 | buy | 627 | 0.60 | 185.135 | 0.000 | 0.000 | ||
| 1254 | 2023.11.06 01:31 | buy | 628 | 0.36 | 185.068 | 0.000 | 0.000 | ||
| 1255 | 2023.11.06 01:47 | buy | 629 | 0.21 | 185.001 | 0.000 | 0.000 | ||
| 1256 | 2023.11.06 02:37 | close | 629 | 0.21 | 185.126 | 0.000 | 0.000 | 18.60 | 16430.10 |
| 1257 | 2023.11.06 02:37 | close | 628 | 0.36 | 185.126 | 0.000 | 0.000 | 14.79 | 16444.89 |
| 1258 | 2023.11.06 02:37 | close | 627 | 0.60 | 185.126 | 0.000 | 0.000 | -3.83 | 16441.06 |
| 1259 | 2023.11.06 02:37 | buy | 630 | 0.60 | 185.166 | 0.000 | 0.000 | ||
| 1260 | 2023.11.06 03:39 | buy | 631 | 0.36 | 185.106 | 0.000 | 0.000 | ||
| 1261 | 2023.11.06 04:48 | close | 631 | 0.36 | 185.205 | 0.000 | 0.000 | 25.26 | 16466.32 |
| 1262 | 2023.11.06 04:48 | close | 630 | 0.60 | 185.205 | 0.000 | 0.000 | 16.58 | 16482.90 |
| 1263 | 2023.11.06 04:48 | buy | 632 | 0.60 | 185.245 | 0.000 | 0.000 | ||
| 1264 | 2023.11.06 04:49 | buy | 633 | 0.36 | 185.182 | 0.000 | 0.000 | ||
| 1265 | 2023.11.06 04:54 | buy | 634 | 0.21 | 185.120 | 0.000 | 0.000 | ||
| 1266 | 2023.11.06 05:00 | buy | 635 | 0.12 | 185.054 | 0.000 | 0.000 | ||
| 1267 | 2023.11.06 06:31 | close | 635 | 0.12 | 185.208 | 0.000 | 0.000 | 13.10 | 16496.00 |
| 1268 | 2023.11.06 06:31 | close | 634 | 0.21 | 185.208 | 0.000 | 0.000 | 13.09 | 16509.09 |
| 1269 | 2023.11.06 06:31 | close | 633 | 0.36 | 185.208 | 0.000 | 0.000 | 6.63 | 16515.72 |
| 1270 | 2023.11.06 06:31 | close | 632 | 0.60 | 185.208 | 0.000 | 0.000 | -15.74 | 16499.98 |
| 1271 | 2023.11.06 06:31 | buy | 636 | 0.60 | 185.248 | 0.000 | 0.000 | ||
| 1272 | 2023.11.06 07:02 | close | 636 | 0.60 | 185.309 | 0.000 | 0.000 | 25.94 | 16525.92 |
| 1273 | 2023.11.06 07:02 | buy | 637 | 0.60 | 185.349 | 0.000 | 0.000 | ||
| 1274 | 2023.11.06 07:07 | buy | 638 | 0.36 | 185.281 | 0.000 | 0.000 | ||
| 1275 | 2023.11.06 07:39 | close | 638 | 0.36 | 185.384 | 0.000 | 0.000 | 26.27 | 16552.19 |
| 1276 | 2023.11.06 07:39 | close | 637 | 0.60 | 185.384 | 0.000 | 0.000 | 14.88 | 16567.07 |
| 1277 | 2023.11.06 07:39 | buy | 639 | 0.60 | 185.424 | 0.000 | 0.000 | ||
| 1278 | 2023.11.06 08:00 | buy | 640 | 0.36 | 185.341 | 0.000 | 0.000 | ||
| 1279 | 2023.11.06 08:25 | buy | 641 | 0.21 | 185.277 | 0.000 | 0.000 | ||
| 1280 | 2023.11.06 08:38 | close | 641 | 0.21 | 185.409 | 0.000 | 0.000 | 19.64 | 16586.71 |
| 1281 | 2023.11.06 08:38 | close | 640 | 0.36 | 185.409 | 0.000 | 0.000 | 17.35 | 16604.06 |
| 1282 | 2023.11.06 08:38 | close | 639 | 0.60 | 185.409 | 0.000 | 0.000 | -6.38 | 16597.68 |
| 1283 | 2023.11.06 08:38 | buy | 642 | 0.60 | 185.449 | 0.000 | 0.000 | ||
| 1284 | 2023.11.06 08:45 | buy | 643 | 0.36 | 185.389 | 0.000 | 0.000 | ||
| 1285 | 2023.11.06 08:56 | close | 643 | 0.36 | 185.493 | 0.000 | 0.000 | 26.53 | 16624.21 |
| 1286 | 2023.11.06 08:56 | close | 642 | 0.60 | 185.493 | 0.000 | 0.000 | 18.70 | 16642.91 |
| 1287 | 2023.11.06 08:56 | buy | 644 | 0.60 | 185.533 | 0.000 | 0.000 | ||
| 1288 | 2023.11.06 09:09 | close | 644 | 0.60 | 185.609 | 0.000 | 0.000 | 32.32 | 16675.23 |
| 1289 | 2023.11.06 09:09 | buy | 645 | 0.60 | 185.649 | 0.000 | 0.000 | ||
| 1290 | 2023.11.06 09:17 | close | 645 | 0.60 | 185.709 | 0.000 | 0.000 | 25.51 | 16700.74 |
| 1291 | 2023.11.06 09:17 | buy | 646 | 0.60 | 185.749 | 0.000 | 0.000 | ||
| 1292 | 2023.11.06 09:22 | buy | 647 | 0.36 | 185.684 | 0.000 | 0.000 | ||
| 1293 | 2023.11.06 09:59 | buy | 648 | 0.21 | 185.621 | 0.000 | 0.000 | ||
| 1294 | 2023.11.06 10:11 | close | 648 | 0.21 | 185.735 | 0.000 | 0.000 | 16.97 | 16717.71 |
| 1295 | 2023.11.06 10:11 | close | 647 | 0.36 | 185.735 | 0.000 | 0.000 | 13.01 | 16730.72 |
| 1296 | 2023.11.06 10:11 | close | 646 | 0.60 | 185.735 | 0.000 | 0.000 | -5.95 | 16724.77 |
| 1297 | 2023.11.06 10:11 | buy | 649 | 0.60 | 185.775 | 0.000 | 0.000 | ||
| 1298 | 2023.11.06 10:29 | close | 649 | 0.60 | 185.842 | 0.000 | 0.000 | 28.49 | 16753.26 |
| 1299 | 2023.11.06 10:29 | buy | 650 | 0.60 | 185.882 | 0.000 | 0.000 | ||
| 1300 | 2023.11.06 10:32 | buy | 651 | 0.36 | 185.822 | 0.000 | 0.000 | ||
| 1301 | 2023.11.06 11:16 | buy | 652 | 0.21 | 185.757 | 0.000 | 0.000 | ||
| 1302 | 2023.11.06 11:34 | close | 652 | 0.21 | 185.870 | 0.000 | 0.000 | 16.82 | 16770.08 |
| 1303 | 2023.11.06 11:34 | close | 651 | 0.36 | 185.870 | 0.000 | 0.000 | 12.25 | 16782.33 |
| 1304 | 2023.11.06 11:34 | close | 650 | 0.60 | 185.870 | 0.000 | 0.000 | -5.10 | 16777.23 |
| 1305 | 2023.11.06 11:34 | buy | 653 | 0.60 | 185.910 | 0.000 | 0.000 | ||
| 1306 | 2023.11.06 11:48 | buy | 654 | 0.36 | 185.845 | 0.000 | 0.000 | ||
| 1307 | 2023.11.06 12:25 | close | 654 | 0.36 | 185.944 | 0.000 | 0.000 | 25.26 | 16802.49 |
| 1308 | 2023.11.06 12:25 | close | 653 | 0.60 | 185.944 | 0.000 | 0.000 | 14.45 | 16816.94 |
| 1309 | 2023.11.06 12:25 | buy | 655 | 0.60 | 185.984 | 0.000 | 0.000 | ||
| 1310 | 2023.11.06 12:27 | buy | 656 | 0.36 | 185.923 | 0.000 | 0.000 | ||
| 1311 | 2023.11.06 12:48 | buy | 657 | 0.21 | 185.854 | 0.000 | 0.000 | ||
| 1312 | 2023.11.06 12:53 | buy | 658 | 0.12 | 185.778 | 0.000 | 0.000 | ||
| 1313 | 2023.11.06 12:56 | buy | 659 | 0.07 | 185.701 | 0.000 | 0.000 | ||
| 1314 | 2023.11.06 12:58 | buy | 660 | 0.04 | 185.637 | 0.000 | 0.000 | ||
| 1315 | 2023.11.06 13:50 | buy | 661 | 0.02 | 185.570 | 0.000 | 0.000 | ||
| 1316 | 2023.11.06 15:08 | buy | 662 | 0.01 | 185.507 | 0.000 | 0.000 | ||
| 1317 | 2023.11.06 15:11 | buy | 663 | 0.01 | 185.441 | 0.000 | 0.000 | ||
| 1318 | 2023.11.06 15:16 | buy | 664 | 0.01 | 185.356 | 0.000 | 0.000 | ||
| 1319 | 2023.11.06 19:12 | buy | 665 | 0.01 | 185.296 | 0.000 | 0.000 | ||
| 1320 | 2023.11.06 20:11 | buy | 666 | 0.01 | 185.232 | 0.000 | 0.000 | ||
| 1321 | 2023.11.06 20:23 | buy | 667 | 0.01 | 185.170 | 0.000 | 0.000 | ||
| 1322 | 2023.11.07 09:21 | buy | 668 | 0.01 | 185.093 | 0.000 | 0.000 | ||
| 1323 | 2023.11.07 10:08 | buy | 669 | 0.01 | 185.021 | 0.000 | 0.000 | ||
| 1324 | 2023.11.07 10:45 | buy | 670 | 0.01 | 184.958 | 0.000 | 0.000 | ||
| 1325 | 2023.11.07 10:50 | buy | 671 | 0.01 | 184.897 | 0.000 | 0.000 | ||
| 1326 | 2023.11.07 11:17 | buy | 672 | 0.01 | 184.818 | 0.000 | 0.000 | ||
| 1327 | 2023.11.07 11:36 | buy | 673 | 0.01 | 184.753 | 0.000 | 0.000 | ||
| 1328 | 2023.11.07 11:44 | buy | 674 | 0.01 | 184.685 | 0.000 | 0.000 | ||
| 1329 | 2023.11.08 09:37 | buy | 675 | 0.01 | 184.620 | 0.000 | 0.000 | ||
| 1330 | 2023.11.09 09:03 | close | 675 | 0.01 | 185.759 | 0.000 | 0.000 | 8.41 | 16825.35 |
| 1331 | 2023.11.09 09:03 | close | 674 | 0.01 | 185.759 | 0.000 | 0.000 | 8.07 | 16833.42 |
| 1332 | 2023.11.09 09:03 | close | 673 | 0.01 | 185.759 | 0.000 | 0.000 | 7.58 | 16841.00 |
| 1333 | 2023.11.09 09:03 | close | 672 | 0.01 | 185.759 | 0.000 | 0.000 | 7.12 | 16848.11 |
| 1334 | 2023.11.09 09:03 | close | 671 | 0.01 | 185.759 | 0.000 | 0.000 | 6.56 | 16854.67 |
| 1335 | 2023.11.09 09:03 | close | 670 | 0.01 | 185.759 | 0.000 | 0.000 | 6.13 | 16860.80 |
| 1336 | 2023.11.09 09:03 | close | 669 | 0.01 | 185.759 | 0.000 | 0.000 | 5.69 | 16866.48 |
| 1337 | 2023.11.09 09:03 | close | 668 | 0.01 | 185.759 | 0.000 | 0.000 | 5.17 | 16871.65 |
| 1338 | 2023.11.09 09:03 | close | 667 | 0.01 | 185.759 | 0.000 | 0.000 | 4.74 | 16876.39 |
| 1339 | 2023.11.09 09:03 | close | 666 | 0.01 | 185.759 | 0.000 | 0.000 | 4.30 | 16880.69 |
| 1340 | 2023.11.09 09:03 | close | 665 | 0.01 | 185.759 | 0.000 | 0.000 | 3.85 | 16884.54 |
| 1341 | 2023.11.09 09:03 | close | 664 | 0.01 | 185.759 | 0.000 | 0.000 | 3.42 | 16887.96 |
| 1342 | 2023.11.09 09:03 | close | 663 | 0.01 | 185.759 | 0.000 | 0.000 | 2.82 | 16890.79 |
| 1343 | 2023.11.09 09:03 | close | 662 | 0.01 | 185.759 | 0.000 | 0.000 | 2.35 | 16893.14 |
| 1344 | 2023.11.09 09:03 | close | 661 | 0.02 | 185.759 | 0.000 | 0.000 | 3.82 | 16896.96 |
| 1345 | 2023.11.09 09:03 | close | 660 | 0.04 | 185.759 | 0.000 | 0.000 | 5.74 | 16902.70 |
| 1346 | 2023.11.09 09:03 | close | 659 | 0.07 | 185.759 | 0.000 | 0.000 | 6.87 | 16909.57 |
| 1347 | 2023.11.09 09:03 | close | 658 | 0.12 | 185.759 | 0.000 | 0.000 | 5.24 | 16914.81 |
| 1348 | 2023.11.09 09:03 | close | 657 | 0.21 | 185.759 | 0.000 | 0.000 | -2.15 | 16912.65 |
| 1349 | 2023.11.09 09:03 | close | 656 | 0.36 | 185.759 | 0.000 | 0.000 | -21.29 | 16891.36 |
| 1350 | 2023.11.09 09:03 | close | 655 | 0.60 | 185.759 | 0.000 | 0.000 | -61.42 | 16829.95 |
| 1351 | 2023.11.09 09:03 | buy | 676 | 0.60 | 185.799 | 0.000 | 0.000 | ||
| 1352 | 2023.11.09 09:03 | buy | 677 | 0.36 | 185.723 | 0.000 | 0.000 | ||
| 1353 | 2023.11.09 09:26 | close | 677 | 0.36 | 185.830 | 0.000 | 0.000 | 27.29 | 16857.24 |
| 1354 | 2023.11.09 09:26 | close | 676 | 0.60 | 185.830 | 0.000 | 0.000 | 13.18 | 16870.42 |
| 1355 | 2023.11.09 09:26 | buy | 678 | 0.60 | 185.870 | 0.000 | 0.000 | ||
| 1356 | 2023.11.09 09:39 | buy | 679 | 0.36 | 185.802 | 0.000 | 0.000 | ||
| 1357 | 2023.11.09 09:47 | buy | 680 | 0.21 | 185.735 | 0.000 | 0.000 | ||
| 1358 | 2023.11.09 10:50 | buy | 681 | 0.12 | 185.665 | 0.000 | 0.000 | ||
| 1359 | 2023.11.09 10:52 | buy | 682 | 0.07 | 185.589 | 0.000 | 0.000 | ||
| 1360 | 2023.11.09 10:55 | buy | 683 | 0.04 | 185.529 | 0.000 | 0.000 | ||
| 1361 | 2023.11.09 11:16 | buy | 684 | 0.02 | 185.461 | 0.000 | 0.000 | ||
| 1362 | 2023.11.09 11:21 | buy | 685 | 0.01 | 185.400 | 0.000 | 0.000 | ||
| 1363 | 2023.11.09 11:22 | buy | 686 | 0.01 | 185.340 | 0.000 | 0.000 | ||
| 1364 | 2023.11.09 11:45 | buy | 687 | 0.01 | 185.275 | 0.000 | 0.000 | ||
| 1365 | 2023.11.09 13:20 | buy | 688 | 0.01 | 185.215 | 0.000 | 0.000 | ||
| 1366 | 2023.11.09 18:03 | buy | 689 | 0.01 | 185.142 | 0.000 | 0.000 | ||
| 1367 | 2023.11.09 18:04 | buy | 690 | 0.01 | 185.070 | 0.000 | 0.000 | ||
| 1368 | 2023.11.09 19:18 | buy | 691 | 0.01 | 185.009 | 0.000 | 0.000 | ||
| 1369 | 2023.11.09 19:40 | buy | 692 | 0.01 | 184.946 | 0.000 | 0.000 | ||
| 1370 | 2023.11.09 19:46 | buy | 693 | 0.01 | 184.877 | 0.000 | 0.000 | ||
| 1371 | 2023.11.10 15:00 | buy | 694 | 0.01 | 184.734 | 0.000 | 0.000 | ||
| 1372 | 2023.11.10 15:43 | buy | 695 | 0.01 | 184.673 | 0.000 | 0.000 | ||
| 1373 | 2023.11.13 06:22 | close | 695 | 0.01 | 185.704 | 0.000 | 0.000 | 7.41 | 16877.83 |
| 1374 | 2023.11.13 06:22 | close | 694 | 0.01 | 185.704 | 0.000 | 0.000 | 6.98 | 16884.81 |
| 1375 | 2023.11.13 06:22 | close | 693 | 0.01 | 185.704 | 0.000 | 0.000 | 6.09 | 16890.90 |
| 1376 | 2023.11.13 06:22 | close | 692 | 0.01 | 185.704 | 0.000 | 0.000 | 5.60 | 16896.50 |
| 1377 | 2023.11.13 06:22 | close | 691 | 0.01 | 185.704 | 0.000 | 0.000 | 5.15 | 16901.65 |
| 1378 | 2023.11.13 06:22 | close | 690 | 0.01 | 185.704 | 0.000 | 0.000 | 4.72 | 16906.37 |
| 1379 | 2023.11.13 06:22 | close | 689 | 0.01 | 185.704 | 0.000 | 0.000 | 4.21 | 16910.58 |
| 1380 | 2023.11.13 06:22 | close | 688 | 0.01 | 185.704 | 0.000 | 0.000 | 3.69 | 16914.26 |
| 1381 | 2023.11.13 06:22 | close | 687 | 0.01 | 185.704 | 0.000 | 0.000 | 3.27 | 16917.53 |
| 1382 | 2023.11.13 06:22 | close | 686 | 0.01 | 185.704 | 0.000 | 0.000 | 2.80 | 16920.33 |
| 1383 | 2023.11.13 06:22 | close | 685 | 0.01 | 185.704 | 0.000 | 0.000 | 2.38 | 16922.71 |
| 1384 | 2023.11.13 06:22 | close | 684 | 0.02 | 185.704 | 0.000 | 0.000 | 3.90 | 16926.61 |
| 1385 | 2023.11.13 06:22 | close | 683 | 0.04 | 185.704 | 0.000 | 0.000 | 5.87 | 16932.48 |
| 1386 | 2023.11.13 06:22 | close | 682 | 0.07 | 185.704 | 0.000 | 0.000 | 7.30 | 16939.78 |
| 1387 | 2023.11.13 06:22 | close | 681 | 0.12 | 185.704 | 0.000 | 0.000 | 6.06 | 16945.84 |
| 1388 | 2023.11.13 06:22 | close | 680 | 0.21 | 185.704 | 0.000 | 0.000 | 0.18 | 16946.01 |
| 1389 | 2023.11.13 06:22 | close | 679 | 0.36 | 185.704 | 0.000 | 0.000 | -16.78 | 16929.23 |
| 1390 | 2023.11.13 06:22 | close | 678 | 0.60 | 185.704 | 0.000 | 0.000 | -56.88 | 16872.35 |
| 1391 | 2023.11.13 06:22 | buy | 696 | 0.60 | 185.744 | 0.000 | 0.000 | ||
| 1392 | 2023.11.13 07:30 | buy | 697 | 0.36 | 185.679 | 0.000 | 0.000 | ||
| 1393 | 2023.11.13 08:12 | close | 697 | 0.36 | 185.776 | 0.000 | 0.000 | 24.75 | 16897.10 |
| 1394 | 2023.11.13 08:12 | close | 696 | 0.60 | 185.776 | 0.000 | 0.000 | 13.60 | 16910.70 |
| 1395 | 2023.11.13 08:12 | buy | 698 | 0.60 | 185.816 | 0.000 | 0.000 | ||
| 1396 | 2023.11.13 08:14 | buy | 699 | 0.36 | 185.756 | 0.000 | 0.000 | ||
| 1397 | 2023.11.13 08:24 | close | 699 | 0.36 | 185.866 | 0.000 | 0.000 | 28.06 | 16938.76 |
| 1398 | 2023.11.13 08:24 | close | 698 | 0.60 | 185.866 | 0.000 | 0.000 | 21.26 | 16960.02 |
| 1399 | 2023.11.13 08:24 | buy | 700 | 0.60 | 185.906 | 0.000 | 0.000 | ||
| 1400 | 2023.11.13 08:30 | buy | 701 | 0.36 | 185.846 | 0.000 | 0.000 | ||
| 1401 | 2023.11.13 08:34 | buy | 702 | 0.21 | 185.781 | 0.000 | 0.000 | ||
| 1402 | 2023.11.13 09:25 | close | 702 | 0.21 | 185.896 | 0.000 | 0.000 | 17.12 | 16977.14 |
| 1403 | 2023.11.13 09:25 | close | 701 | 0.36 | 185.896 | 0.000 | 0.000 | 12.75 | 16989.89 |
| 1404 | 2023.11.13 09:25 | close | 700 | 0.60 | 185.896 | 0.000 | 0.000 | -4.25 | 16985.64 |
| 1405 | 2023.11.13 09:25 | buy | 703 | 0.60 | 185.936 | 0.000 | 0.000 | ||
| 1406 | 2023.11.13 09:31 | buy | 704 | 0.36 | 185.875 | 0.000 | 0.000 | ||
| 1407 | 2023.11.13 10:02 | buy | 705 | 0.21 | 185.815 | 0.000 | 0.000 | ||
| 1408 | 2023.11.13 10:08 | buy | 706 | 0.12 | 185.752 | 0.000 | 0.000 | ||
| 1409 | 2023.11.13 10:50 | close | 706 | 0.12 | 185.903 | 0.000 | 0.000 | 12.84 | 16998.48 |
| 1410 | 2023.11.13 10:50 | close | 705 | 0.21 | 185.903 | 0.000 | 0.000 | 13.10 | 17011.58 |
| 1411 | 2023.11.13 10:50 | close | 704 | 0.36 | 185.903 | 0.000 | 0.000 | 7.15 | 17018.73 |
| 1412 | 2023.11.13 10:50 | close | 703 | 0.60 | 185.903 | 0.000 | 0.000 | -14.03 | 17004.70 |
| 1413 | 2023.11.13 10:50 | buy | 707 | 0.60 | 185.943 | 0.000 | 0.000 | ||
| 1414 | 2023.11.13 11:01 | buy | 708 | 0.36 | 185.881 | 0.000 | 0.000 | ||
| 1415 | 2023.11.13 12:04 | buy | 709 | 0.21 | 185.816 | 0.000 | 0.000 | ||
| 1416 | 2023.11.13 12:29 | buy | 710 | 0.12 | 185.754 | 0.000 | 0.000 | ||
| 1417 | 2023.11.13 13:16 | close | 710 | 0.12 | 185.908 | 0.000 | 0.000 | 13.10 | 17017.80 |
| 1418 | 2023.11.13 13:16 | close | 709 | 0.21 | 185.908 | 0.000 | 0.000 | 13.69 | 17031.49 |
| 1419 | 2023.11.13 13:16 | close | 708 | 0.36 | 185.908 | 0.000 | 0.000 | 6.89 | 17038.38 |
| 1420 | 2023.11.13 13:16 | close | 707 | 0.60 | 185.908 | 0.000 | 0.000 | -14.88 | 17023.50 |
| 1421 | 2023.11.13 13:16 | buy | 711 | 0.60 | 185.948 | 0.000 | 0.000 | ||
| 1422 | 2023.11.13 13:34 | buy | 712 | 0.36 | 185.878 | 0.000 | 0.000 | ||
| 1423 | 2023.11.13 13:36 | buy | 713 | 0.21 | 185.817 | 0.000 | 0.000 | ||
| 1424 | 2023.11.13 13:57 | close | 713 | 0.21 | 185.934 | 0.000 | 0.000 | 17.41 | 17040.91 |
| 1425 | 2023.11.13 13:57 | close | 712 | 0.36 | 185.934 | 0.000 | 0.000 | 14.29 | 17055.20 |
| 1426 | 2023.11.13 13:57 | close | 711 | 0.60 | 185.934 | 0.000 | 0.000 | -5.96 | 17049.24 |
| 1427 | 2023.11.13 13:57 | buy | 714 | 0.60 | 185.974 | 0.000 | 0.000 | ||
| 1428 | 2023.11.13 14:07 | buy | 715 | 0.36 | 185.909 | 0.000 | 0.000 | ||
| 1429 | 2023.11.13 14:13 | buy | 716 | 0.21 | 185.847 | 0.000 | 0.000 | ||
| 1430 | 2023.11.13 14:35 | buy | 717 | 0.12 | 185.784 | 0.000 | 0.000 | ||
| 1431 | 2023.11.13 15:02 | buy | 718 | 0.07 | 185.710 | 0.000 | 0.000 | ||
| 1432 | 2023.11.13 15:02 | buy | 719 | 0.04 | 185.627 | 0.000 | 0.000 | ||
| 1433 | 2023.11.13 15:03 | buy | 720 | 0.02 | 185.493 | 0.000 | 0.000 | ||
| 1434 | 2023.11.13 15:07 | buy | 721 | 0.01 | 185.388 | 0.000 | 0.000 | ||
| 1435 | 2023.11.13 15:07 | buy | 722 | 0.01 | 185.292 | 0.000 | 0.000 | ||
| 1436 | 2023.11.13 15:45 | close | 722 | 0.01 | 185.898 | 0.000 | 0.000 | 4.29 | 17053.53 |
| 1437 | 2023.11.13 15:45 | close | 721 | 0.01 | 185.898 | 0.000 | 0.000 | 3.61 | 17057.14 |
| 1438 | 2023.11.13 15:45 | close | 720 | 0.02 | 185.898 | 0.000 | 0.000 | 5.74 | 17062.88 |
| 1439 | 2023.11.13 15:45 | close | 719 | 0.04 | 185.898 | 0.000 | 0.000 | 7.68 | 17070.56 |
| 1440 | 2023.11.13 15:45 | close | 718 | 0.07 | 185.898 | 0.000 | 0.000 | 9.33 | 17079.89 |
| 1441 | 2023.11.13 15:45 | close | 717 | 0.12 | 185.898 | 0.000 | 0.000 | 9.70 | 17089.59 |
| 1442 | 2023.11.13 15:45 | close | 716 | 0.21 | 185.898 | 0.000 | 0.000 | 7.59 | 17097.18 |
| 1443 | 2023.11.13 15:45 | close | 715 | 0.36 | 185.898 | 0.000 | 0.000 | -2.81 | 17094.37 |
| 1444 | 2023.11.13 15:45 | close | 714 | 0.60 | 185.898 | 0.000 | 0.000 | -32.31 | 17062.06 |
| 1445 | 2023.11.13 15:45 | buy | 723 | 0.60 | 185.938 | 0.000 | 0.000 | ||
| 1446 | 2023.11.13 15:46 | buy | 724 | 0.36 | 185.878 | 0.000 | 0.000 | ||
| 1447 | 2023.11.13 16:04 | buy | 725 | 0.21 | 185.816 | 0.000 | 0.000 | ||
| 1448 | 2023.11.13 16:47 | close | 725 | 0.21 | 185.932 | 0.000 | 0.000 | 17.26 | 17079.32 |
| 1449 | 2023.11.13 16:47 | close | 724 | 0.36 | 185.932 | 0.000 | 0.000 | 13.78 | 17093.10 |
| 1450 | 2023.11.13 16:47 | close | 723 | 0.60 | 185.932 | 0.000 | 0.000 | -2.55 | 17090.55 |
| 1451 | 2023.11.13 16:47 | buy | 726 | 0.60 | 185.972 | 0.000 | 0.000 | ||
| 1452 | 2023.11.13 16:56 | buy | 727 | 0.36 | 185.911 | 0.000 | 0.000 | ||
| 1453 | 2023.11.13 17:24 | close | 727 | 0.36 | 186.007 | 0.000 | 0.000 | 24.49 | 17115.04 |
| 1454 | 2023.11.13 17:24 | close | 726 | 0.60 | 186.007 | 0.000 | 0.000 | 14.88 | 17129.92 |
| 1455 | 2023.11.13 17:24 | buy | 728 | 0.60 | 186.047 | 0.000 | 0.000 | ||
| 1456 | 2023.11.13 17:31 | buy | 729 | 0.36 | 185.985 | 0.000 | 0.000 | ||
| 1457 | 2023.11.13 18:46 | close | 729 | 0.36 | 186.082 | 0.000 | 0.000 | 24.74 | 17154.66 |
| 1458 | 2023.11.13 18:46 | close | 728 | 0.60 | 186.082 | 0.000 | 0.000 | 14.88 | 17169.54 |
| 1459 | 2023.11.13 18:46 | buy | 730 | 0.60 | 186.122 | 0.000 | 0.000 | ||
| 1460 | 2023.11.13 19:07 | buy | 731 | 0.36 | 186.061 | 0.000 | 0.000 | ||
| 1461 | 2023.11.13 19:42 | close | 731 | 0.36 | 186.157 | 0.000 | 0.000 | 24.49 | 17194.03 |
| 1462 | 2023.11.13 19:42 | close | 730 | 0.60 | 186.157 | 0.000 | 0.000 | 14.88 | 17208.91 |
| 1463 | 2023.11.13 19:42 | buy | 732 | 0.60 | 186.197 | 0.000 | 0.000 | ||
| 1464 | 2023.11.13 19:54 | buy | 733 | 0.36 | 186.135 | 0.000 | 0.000 | ||
| 1465 | 2023.11.13 21:06 | close | 733 | 0.36 | 186.231 | 0.000 | 0.000 | 24.49 | 17233.40 |
| 1466 | 2023.11.13 21:06 | close | 732 | 0.60 | 186.231 | 0.000 | 0.000 | 14.45 | 17247.85 |
| 1467 | 2023.11.13 21:06 | buy | 734 | 0.60 | 186.271 | 0.000 | 0.000 | ||
| 1468 | 2023.11.13 22:04 | buy | 735 | 0.36 | 186.049 | 0.000 | 0.000 | ||
| 1469 | 2023.11.13 22:05 | buy | 736 | 0.21 | 185.956 | 0.000 | 0.000 | ||
| 1470 | 2023.11.13 22:06 | close | 736 | 0.21 | 186.179 | 0.000 | 0.000 | 33.18 | 17281.03 |
| 1471 | 2023.11.13 22:06 | close | 735 | 0.36 | 186.179 | 0.000 | 0.000 | 33.17 | 17314.20 |
| 1472 | 2023.11.13 22:06 | close | 734 | 0.60 | 186.179 | 0.000 | 0.000 | -39.12 | 17275.08 |
| 1473 | 2023.11.13 22:06 | buy | 737 | 0.60 | 186.219 | 0.000 | 0.000 | ||
| 1474 | 2023.11.13 22:09 | buy | 738 | 0.36 | 186.118 | 0.000 | 0.000 | ||
| 1475 | 2023.11.13 22:51 | close | 738 | 0.36 | 186.242 | 0.000 | 0.000 | 31.63 | 17306.71 |
| 1476 | 2023.11.13 22:51 | close | 737 | 0.60 | 186.242 | 0.000 | 0.000 | 9.78 | 17316.49 |
| 1477 | 2023.11.13 22:51 | buy | 739 | 0.60 | 186.282 | 0.000 | 0.000 | ||
| 1478 | 2023.11.13 22:51 | buy | 740 | 0.36 | 186.210 | 0.000 | 0.000 | ||
| 1479 | 2023.11.14 00:05 | close | 740 | 0.36 | 186.296 | 0.000 | 0.000 | 26.05 | 17342.54 |
| 1480 | 2023.11.14 00:05 | close | 739 | 0.60 | 186.296 | 0.000 | 0.000 | 12.80 | 17355.34 |
| 1481 | 2023.11.14 00:05 | buy | 741 | 0.60 | 186.336 | 0.000 | 0.000 | ||
| 1482 | 2023.11.14 00:21 | buy | 742 | 0.36 | 186.276 | 0.000 | 0.000 | ||
| 1483 | 2023.11.14 00:43 | buy | 743 | 0.21 | 186.215 | 0.000 | 0.000 | ||
| 1484 | 2023.11.14 04:45 | buy | 744 | 0.12 | 186.155 | 0.000 | 0.000 | ||
| 1485 | 2023.11.14 07:00 | close | 744 | 0.12 | 186.336 | 0.000 | 0.000 | 15.39 | 17370.73 |
| 1486 | 2023.11.14 07:00 | close | 743 | 0.21 | 186.336 | 0.000 | 0.000 | 18.01 | 17388.74 |
| 1487 | 2023.11.14 07:00 | close | 742 | 0.36 | 186.336 | 0.000 | 0.000 | 15.31 | 17404.05 |
| 1488 | 2023.11.14 07:00 | close | 741 | 0.60 | 186.336 | 0.000 | 0.000 | 0.00 | 17404.05 |
| 1489 | 2023.11.14 07:00 | buy | 745 | 0.60 | 186.376 | 0.000 | 0.000 | ||
| 1490 | 2023.11.14 07:01 | buy | 746 | 0.36 | 186.316 | 0.000 | 0.000 | ||
| 1491 | 2023.11.14 07:25 | close | 746 | 0.36 | 186.431 | 0.000 | 0.000 | 29.34 | 17433.39 |
| 1492 | 2023.11.14 07:25 | close | 745 | 0.60 | 186.431 | 0.000 | 0.000 | 23.38 | 17456.77 |
| 1493 | 2023.11.14 07:25 | buy | 747 | 0.60 | 186.471 | 0.000 | 0.000 | ||
| 1494 | 2023.11.14 07:45 | buy | 748 | 0.36 | 186.401 | 0.000 | 0.000 | ||
| 1495 | 2023.11.14 08:25 | buy | 749 | 0.21 | 186.326 | 0.000 | 0.000 | ||
| 1496 | 2023.11.14 09:38 | close | 749 | 0.21 | 186.451 | 0.000 | 0.000 | 18.60 | 17475.37 |
| 1497 | 2023.11.14 09:38 | close | 748 | 0.36 | 186.451 | 0.000 | 0.000 | 12.76 | 17488.13 |
| 1498 | 2023.11.14 09:38 | close | 747 | 0.60 | 186.451 | 0.000 | 0.000 | -8.50 | 17479.63 |
| 1499 | 2023.11.14 09:38 | buy | 750 | 0.60 | 186.491 | 0.000 | 0.000 | ||
| 1500 | 2023.11.14 09:47 | close | 750 | 0.60 | 186.551 | 0.000 | 0.000 | 25.52 | 17505.15 |
| 1501 | 2023.11.14 09:47 | buy | 751 | 0.60 | 186.591 | 0.000 | 0.000 | ||
| 1502 | 2023.11.14 10:00 | close | 751 | 0.60 | 186.655 | 0.000 | 0.000 | 27.22 | 17532.37 |
| 1503 | 2023.11.14 10:00 | buy | 752 | 0.60 | 186.695 | 0.000 | 0.000 | ||
| 1504 | 2023.11.14 10:04 | buy | 753 | 0.36 | 186.629 | 0.000 | 0.000 | ||
| 1505 | 2023.11.14 10:30 | buy | 754 | 0.21 | 186.560 | 0.000 | 0.000 | ||
| 1506 | 2023.11.14 10:41 | buy | 755 | 0.12 | 186.499 | 0.000 | 0.000 | ||
| 1507 | 2023.11.14 10:47 | buy | 756 | 0.07 | 186.435 | 0.000 | 0.000 | ||
| 1508 | 2023.11.14 11:49 | buy | 757 | 0.04 | 186.373 | 0.000 | 0.000 | ||
| 1509 | 2023.11.14 11:56 | buy | 758 | 0.02 | 186.306 | 0.000 | 0.000 | ||
| 1510 | 2023.11.14 13:30 | close | 758 | 0.02 | 186.761 | 0.000 | 0.000 | 6.45 | 17538.82 |
| 1511 | 2023.11.14 13:30 | close | 757 | 0.04 | 186.761 | 0.000 | 0.000 | 11.00 | 17549.82 |
| 1512 | 2023.11.14 13:30 | close | 756 | 0.07 | 186.761 | 0.000 | 0.000 | 16.17 | 17565.99 |
| 1513 | 2023.11.14 13:30 | close | 755 | 0.12 | 186.761 | 0.000 | 0.000 | 22.28 | 17588.27 |
| 1514 | 2023.11.14 13:30 | close | 754 | 0.21 | 186.761 | 0.000 | 0.000 | 29.91 | 17618.18 |
| 1515 | 2023.11.14 13:30 | close | 753 | 0.36 | 186.761 | 0.000 | 0.000 | 33.68 | 17651.86 |
| 1516 | 2023.11.14 13:30 | close | 752 | 0.60 | 186.761 | 0.000 | 0.000 | 28.07 | 17679.93 |
| 1517 | 2023.11.14 13:30 | buy | 759 | 0.60 | 186.801 | 0.000 | 0.000 | ||
| 1518 | 2023.11.14 13:30 | close | 759 | 0.60 | 186.924 | 0.000 | 0.000 | 52.30 | 17732.23 |
| 1519 | 2023.11.14 13:30 | buy | 760 | 0.60 | 186.964 | 0.000 | 0.000 | ||
| 1520 | 2023.11.14 13:30 | buy | 761 | 0.36 | 186.855 | 0.000 | 0.000 | ||
| 1521 | 2023.11.14 13:30 | buy | 762 | 0.21 | 186.746 | 0.000 | 0.000 | ||
| 1522 | 2023.11.14 13:31 | close | 762 | 0.21 | 186.936 | 0.000 | 0.000 | 28.28 | 17760.51 |
| 1523 | 2023.11.14 13:31 | close | 761 | 0.36 | 186.936 | 0.000 | 0.000 | 20.66 | 17781.17 |
| 1524 | 2023.11.14 13:31 | close | 760 | 0.60 | 186.936 | 0.000 | 0.000 | -11.91 | 17769.26 |
| 1525 | 2023.11.14 13:31 | buy | 763 | 0.60 | 186.976 | 0.000 | 0.000 | ||
| 1526 | 2023.11.14 13:32 | buy | 764 | 0.36 | 186.912 | 0.000 | 0.000 | ||
| 1527 | 2023.11.14 13:33 | close | 764 | 0.36 | 187.032 | 0.000 | 0.000 | 30.61 | 17799.87 |
| 1528 | 2023.11.14 13:33 | close | 763 | 0.60 | 187.032 | 0.000 | 0.000 | 23.81 | 17823.68 |
| 1529 | 2023.11.14 13:33 | buy | 765 | 0.60 | 187.072 | 0.000 | 0.000 | ||
| 1530 | 2023.11.14 13:33 | close | 765 | 0.60 | 187.132 | 0.000 | 0.000 | 25.51 | 17849.19 |
| 1531 | 2023.11.14 13:33 | buy | 766 | 0.60 | 187.172 | 0.000 | 0.000 | ||
| 1532 | 2023.11.14 13:33 | buy | 767 | 0.36 | 187.105 | 0.000 | 0.000 | ||
| 1533 | 2023.11.14 13:35 | close | 767 | 0.36 | 187.273 | 0.000 | 0.000 | 42.85 | 17892.04 |
| 1534 | 2023.11.14 13:35 | close | 766 | 0.60 | 187.273 | 0.000 | 0.000 | 42.94 | 17934.98 |
| 1535 | 2023.11.14 13:35 | buy | 768 | 0.60 | 187.313 | 0.000 | 0.000 | ||
| 1536 | 2023.11.14 13:35 | buy | 769 | 0.36 | 187.250 | 0.000 | 0.000 | ||
| 1537 | 2023.11.14 13:36 | buy | 770 | 0.21 | 187.184 | 0.000 | 0.000 | ||
| 1538 | 2023.11.14 13:36 | buy | 771 | 0.12 | 187.097 | 0.000 | 0.000 | ||
| 1539 | 2023.11.14 14:00 | close | 771 | 0.12 | 187.273 | 0.000 | 0.000 | 14.96 | 17949.94 |
| 1540 | 2023.11.14 14:00 | close | 770 | 0.21 | 187.273 | 0.000 | 0.000 | 13.25 | 17963.19 |
| 1541 | 2023.11.14 14:00 | close | 769 | 0.36 | 187.273 | 0.000 | 0.000 | 5.86 | 17969.05 |
| 1542 | 2023.11.14 14:00 | close | 768 | 0.60 | 187.273 | 0.000 | 0.000 | -17.01 | 17952.04 |
| 1543 | 2023.11.14 14:00 | buy | 772 | 0.60 | 187.313 | 0.000 | 0.000 | ||
| 1544 | 2023.11.14 14:02 | close | 772 | 0.60 | 187.381 | 0.000 | 0.000 | 28.91 | 17980.95 |
| 1545 | 2023.11.14 14:02 | buy | 773 | 0.60 | 187.421 | 0.000 | 0.000 | ||
| 1546 | 2023.11.14 14:03 | buy | 774 | 0.36 | 187.340 | 0.000 | 0.000 | ||
| 1547 | 2023.11.14 14:04 | close | 774 | 0.36 | 187.454 | 0.000 | 0.000 | 29.08 | 18010.03 |
| 1548 | 2023.11.14 14:04 | close | 773 | 0.60 | 187.454 | 0.000 | 0.000 | 14.03 | 18024.06 |
| 1549 | 2023.11.14 14:04 | buy | 775 | 0.60 | 187.494 | 0.000 | 0.000 | ||
| 1550 | 2023.11.14 14:04 | buy | 776 | 0.36 | 187.434 | 0.000 | 0.000 | ||
| 1551 | 2023.11.14 14:06 | buy | 777 | 0.21 | 187.359 | 0.000 | 0.000 | ||
| 1552 | 2023.11.14 14:17 | close | 777 | 0.21 | 187.496 | 0.000 | 0.000 | 20.38 | 18044.44 |
| 1553 | 2023.11.14 14:17 | close | 776 | 0.36 | 187.496 | 0.000 | 0.000 | 15.81 | 18060.25 |
| 1554 | 2023.11.14 14:17 | close | 775 | 0.60 | 187.496 | 0.000 | 0.000 | 0.85 | 18061.10 |
| 1555 | 2023.11.14 14:17 | buy | 778 | 0.60 | 187.536 | 0.000 | 0.000 | ||
| 1556 | 2023.11.14 14:22 | buy | 779 | 0.36 | 187.475 | 0.000 | 0.000 | ||
| 1557 | 2023.11.14 14:26 | close | 779 | 0.36 | 187.594 | 0.000 | 0.000 | 30.36 | 18091.46 |
| 1558 | 2023.11.14 14:26 | close | 778 | 0.60 | 187.594 | 0.000 | 0.000 | 24.66 | 18116.12 |
| 1559 | 2023.11.14 14:26 | buy | 780 | 0.60 | 187.634 | 0.000 | 0.000 | ||
| 1560 | 2023.11.14 14:34 | close | 780 | 0.60 | 187.708 | 0.000 | 0.000 | 31.46 | 18147.58 |
| 1561 | 2023.11.14 14:34 | buy | 781 | 0.60 | 187.748 | 0.000 | 0.000 | ||
| 1562 | 2023.11.14 14:38 | buy | 782 | 0.36 | 187.683 | 0.000 | 0.000 | ||
| 1563 | 2023.11.14 14:43 | close | 782 | 0.36 | 187.788 | 0.000 | 0.000 | 26.79 | 18174.37 |
| 1564 | 2023.11.14 14:43 | close | 781 | 0.60 | 187.788 | 0.000 | 0.000 | 17.01 | 18191.38 |
| 1565 | 2023.11.14 14:43 | buy | 783 | 0.60 | 187.828 | 0.000 | 0.000 | ||
| 1566 | 2023.11.14 14:45 | close | 783 | 0.60 | 187.892 | 0.000 | 0.000 | 27.22 | 18218.60 |
| 1567 | 2023.11.14 14:45 | buy | 784 | 0.60 | 187.932 | 0.000 | 0.000 | ||
| 1568 | 2023.11.14 14:48 | buy | 785 | 0.36 | 187.865 | 0.000 | 0.000 | ||
| 1569 | 2023.11.14 15:04 | buy | 786 | 0.21 | 187.795 | 0.000 | 0.000 | ||
| 1570 | 2023.11.14 15:07 | buy | 787 | 0.12 | 187.735 | 0.000 | 0.000 | ||
| 1571 | 2023.11.14 15:19 | close | 787 | 0.12 | 187.902 | 0.000 | 0.000 | 14.20 | 18232.80 |
| 1572 | 2023.11.14 15:19 | close | 786 | 0.21 | 187.902 | 0.000 | 0.000 | 15.92 | 18248.72 |
| 1573 | 2023.11.14 15:19 | close | 785 | 0.36 | 187.902 | 0.000 | 0.000 | 9.44 | 18258.16 |
| 1574 | 2023.11.14 15:19 | close | 784 | 0.60 | 187.902 | 0.000 | 0.000 | -12.75 | 18245.41 |
| 1575 | 2023.11.14 15:19 | buy | 788 | 0.60 | 187.942 | 0.000 | 0.000 | ||
| 1576 | 2023.11.14 15:19 | buy | 789 | 0.36 | 187.868 | 0.000 | 0.000 | ||
| 1577 | 2023.11.14 15:24 | close | 789 | 0.36 | 187.986 | 0.000 | 0.000 | 30.10 | 18275.51 |
| 1578 | 2023.11.14 15:24 | close | 788 | 0.60 | 187.986 | 0.000 | 0.000 | 18.71 | 18294.22 |
| 1579 | 2023.11.14 15:24 | buy | 790 | 0.60 | 188.026 | 0.000 | 0.000 | ||
| 1580 | 2023.11.14 15:36 | close | 790 | 0.60 | 188.086 | 0.000 | 0.000 | 25.51 | 18319.73 |
| 1581 | 2023.11.14 15:36 | buy | 791 | 0.60 | 188.126 | 0.000 | 0.000 | ||
| 1582 | 2023.11.14 15:38 | buy | 792 | 0.36 | 188.051 | 0.000 | 0.000 | ||
| 1583 | 2023.11.14 15:41 | buy | 793 | 0.21 | 187.983 | 0.000 | 0.000 | ||
| 1584 | 2023.11.14 15:48 | buy | 794 | 0.12 | 187.883 | 0.000 | 0.000 | ||
| 1585 | 2023.11.14 15:49 | buy | 795 | 0.07 | 187.815 | 0.000 | 0.000 | ||
| 1586 | 2023.11.14 16:12 | close | 795 | 0.07 | 188.078 | 0.000 | 0.000 | 13.05 | 18332.78 |
| 1587 | 2023.11.14 16:12 | close | 794 | 0.12 | 188.078 | 0.000 | 0.000 | 16.58 | 18349.36 |
| 1588 | 2023.11.14 16:12 | close | 793 | 0.21 | 188.078 | 0.000 | 0.000 | 14.14 | 18363.50 |
| 1589 | 2023.11.14 16:12 | close | 792 | 0.36 | 188.078 | 0.000 | 0.000 | 6.89 | 18370.39 |
| 1590 | 2023.11.14 16:12 | close | 791 | 0.60 | 188.078 | 0.000 | 0.000 | -20.41 | 18349.98 |
| 1591 | 2023.11.14 16:12 | buy | 796 | 0.60 | 188.118 | 0.000 | 0.000 | ||
| 1592 | 2023.11.14 16:28 | close | 796 | 0.60 | 188.182 | 0.000 | 0.000 | 27.21 | 18377.19 |
| 1593 | 2023.11.14 16:28 | buy | 797 | 0.60 | 188.222 | 0.000 | 0.000 | ||
| 1594 | 2023.11.14 16:47 | close | 797 | 0.60 | 188.282 | 0.000 | 0.000 | 25.51 | 18402.70 |
| 1595 | 2023.11.14 16:47 | buy | 798 | 0.60 | 188.322 | 0.000 | 0.000 | ||
| 1596 | 2023.11.14 16:48 | buy | 799 | 0.36 | 188.257 | 0.000 | 0.000 | ||
| 1597 | 2023.11.14 16:55 | buy | 800 | 0.21 | 188.197 | 0.000 | 0.000 | ||
| 1598 | 2023.11.14 17:07 | buy | 801 | 0.12 | 188.126 | 0.000 | 0.000 | ||
| 1599 | 2023.11.14 17:19 | buy | 802 | 0.07 | 188.045 | 0.000 | 0.000 | ||
| 1600 | 2023.11.14 19:06 | buy | 803 | 0.04 | 187.981 | 0.000 | 0.000 | ||
| 1601 | 2023.11.14 20:27 | buy | 804 | 0.02 | 187.914 | 0.000 | 0.000 | ||
| 1602 | 2023.11.14 20:36 | buy | 805 | 0.01 | 187.847 | 0.000 | 0.000 | ||
| 1603 | 2023.11.14 20:38 | buy | 806 | 0.01 | 187.782 | 0.000 | 0.000 | ||
| 1604 | 2023.11.14 22:04 | buy | 807 | 0.01 | 187.707 | 0.000 | 0.000 | ||
| 1605 | 2023.11.15 05:35 | close | 807 | 0.01 | 188.217 | 0.000 | 0.000 | 3.72 | 18406.43 |
| 1606 | 2023.11.15 05:35 | close | 806 | 0.01 | 188.217 | 0.000 | 0.000 | 3.19 | 18409.62 |
| 1607 | 2023.11.15 05:35 | close | 805 | 0.01 | 188.217 | 0.000 | 0.000 | 2.73 | 18412.35 |
| 1608 | 2023.11.15 05:35 | close | 804 | 0.02 | 188.217 | 0.000 | 0.000 | 4.53 | 18416.88 |
| 1609 | 2023.11.15 05:35 | close | 803 | 0.04 | 188.217 | 0.000 | 0.000 | 7.15 | 18424.03 |
| 1610 | 2023.11.15 05:35 | close | 802 | 0.07 | 188.217 | 0.000 | 0.000 | 9.33 | 18433.36 |
| 1611 | 2023.11.15 05:35 | close | 801 | 0.12 | 188.217 | 0.000 | 0.000 | 9.11 | 18442.47 |
| 1612 | 2023.11.15 05:35 | close | 800 | 0.21 | 188.217 | 0.000 | 0.000 | 5.37 | 18447.84 |
| 1613 | 2023.11.15 05:35 | close | 799 | 0.36 | 188.217 | 0.000 | 0.000 | -6.10 | 18441.74 |
| 1614 | 2023.11.15 05:35 | close | 798 | 0.60 | 188.217 | 0.000 | 0.000 | -37.80 | 18403.94 |
| 1615 | 2023.11.15 05:35 | buy | 808 | 0.60 | 188.257 | 0.000 | 0.000 | ||
| 1616 | 2023.11.15 05:59 | buy | 809 | 0.36 | 188.196 | 0.000 | 0.000 | ||
| 1617 | 2023.11.15 06:36 | buy | 810 | 0.21 | 188.133 | 0.000 | 0.000 | ||
| 1618 | 2023.11.15 07:00 | buy | 811 | 0.12 | 188.004 | 0.000 | 0.000 | ||
| 1619 | 2023.11.15 07:00 | buy | 812 | 0.07 | 187.891 | 0.000 | 0.000 | ||
| 1620 | 2023.11.15 08:10 | buy | 813 | 0.04 | 187.825 | 0.000 | 0.000 | ||
| 1621 | 2023.11.15 08:32 | buy | 814 | 0.02 | 187.743 | 0.000 | 0.000 | ||
| 1622 | 2023.11.15 08:33 | buy | 815 | 0.01 | 187.654 | 0.000 | 0.000 | ||
| 1623 | 2023.11.15 08:55 | buy | 816 | 0.01 | 187.592 | 0.000 | 0.000 | ||
| 1624 | 2023.11.15 09:16 | buy | 817 | 0.01 | 187.527 | 0.000 | 0.000 | ||
| 1625 | 2023.11.15 09:18 | buy | 818 | 0.01 | 187.464 | 0.000 | 0.000 | ||
| 1626 | 2023.11.15 09:34 | buy | 819 | 0.01 | 187.402 | 0.000 | 0.000 | ||
| 1627 | 2023.11.15 13:30 | buy | 820 | 0.01 | 187.241 | 0.000 | 0.000 | ||
| 1628 | 2023.11.16 15:33 | buy | 821 | 0.01 | 187.181 | 0.000 | 0.000 | ||
| 1629 | 2023.11.16 15:46 | buy | 822 | 0.01 | 187.104 | 0.000 | 0.000 | ||
| 1630 | 2023.11.16 16:22 | buy | 823 | 0.01 | 187.033 | 0.000 | 0.000 | ||
| 1631 | 2023.11.16 16:26 | buy | 824 | 0.01 | 186.972 | 0.000 | 0.000 | ||
| 1632 | 2023.11.16 16:34 | buy | 825 | 0.01 | 186.903 | 0.000 | 0.000 | ||
| 1633 | 2023.11.17 02:22 | buy | 826 | 0.01 | 186.842 | 0.000 | 0.000 | ||
| 1634 | 2023.11.17 02:30 | buy | 827 | 0.01 | 186.781 | 0.000 | 0.000 | ||
| 1635 | 2023.11.17 02:32 | buy | 828 | 0.01 | 186.714 | 0.000 | 0.000 | ||
| 1636 | 2023.11.17 07:07 | buy | 829 | 0.01 | 186.642 | 0.000 | 0.000 | ||
| 1637 | 2023.11.17 07:09 | buy | 830 | 0.01 | 186.570 | 0.000 | 0.000 | ||
| 1638 | 2023.11.17 07:30 | buy | 831 | 0.01 | 186.484 | 0.000 | 0.000 | ||
| 1639 | 2023.11.17 07:33 | buy | 832 | 0.01 | 186.421 | 0.000 | 0.000 | ||
| 1640 | 2023.11.17 07:37 | buy | 833 | 0.01 | 186.330 | 0.000 | 0.000 | ||
| 1641 | 2023.11.17 08:02 | buy | 834 | 0.01 | 186.268 | 0.000 | 0.000 | ||
| 1642 | 2023.11.17 08:08 | buy | 835 | 0.01 | 186.206 | 0.000 | 0.000 | ||
| 1643 | 2023.11.17 08:30 | buy | 836 | 0.01 | 186.139 | 0.000 | 0.000 | ||
| 1644 | 2023.11.17 08:34 | buy | 837 | 0.01 | 186.069 | 0.000 | 0.000 | ||
| 1645 | 2023.11.17 08:36 | buy | 838 | 0.01 | 186.005 | 0.000 | 0.000 | ||
| 1646 | 2023.11.17 08:37 | buy | 839 | 0.01 | 185.941 | 0.000 | 0.000 | ||
| 1647 | 2023.11.17 08:49 | buy | 840 | 0.01 | 185.880 | 0.000 | 0.000 | ||
| 1648 | 2023.11.17 08:51 | buy | 841 | 0.01 | 185.802 | 0.000 | 0.000 | ||
| 1649 | 2023.11.17 08:51 | buy | 842 | 0.01 | 185.687 | 0.000 | 0.000 | ||
| 1650 | 2023.11.17 08:52 | buy | 843 | 0.01 | 185.624 | 0.000 | 0.000 | ||
| 1651 | 2023.11.17 08:53 | buy | 844 | 0.01 | 185.537 | 0.000 | 0.000 | ||
| 1652 | 2023.11.17 08:58 | buy | 845 | 0.01 | 185.473 | 0.000 | 0.000 | ||
| 1653 | 2023.11.17 09:09 | buy | 846 | 0.01 | 185.372 | 0.000 | 0.000 | ||
| 1654 | 2023.11.20 09:21 | buy | 847 | 0.01 | 185.295 | 0.000 | 0.000 | ||
| 1655 | 2023.11.20 09:33 | buy | 848 | 0.01 | 185.218 | 0.000 | 0.000 | ||
| 1656 | 2023.11.20 09:35 | buy | 849 | 0.01 | 185.124 | 0.000 | 0.000 | ||
| 1657 | 2023.11.20 10:49 | buy | 850 | 0.01 | 185.054 | 0.000 | 0.000 | ||
| 1658 | 2023.11.20 10:50 | buy | 851 | 0.01 | 184.993 | 0.000 | 0.000 | ||
| 1659 | 2023.11.20 11:05 | buy | 852 | 0.01 | 184.918 | 0.000 | 0.000 | ||
| 1660 | 2023.11.20 11:06 | buy | 853 | 0.01 | 184.832 | 0.000 | 0.000 | ||
| 1661 | 2023.11.20 11:15 | buy | 854 | 0.01 | 184.752 | 0.000 | 0.000 | ||
| 1662 | 2023.11.20 11:35 | buy | 855 | 0.01 | 184.687 | 0.000 | 0.000 | ||
| 1663 | 2023.11.21 04:35 | buy | 856 | 0.01 | 184.620 | 0.000 | 0.000 | ||
| 1664 | 2023.11.21 08:32 | buy | 857 | 0.01 | 184.539 | 0.000 | 0.000 | ||
| 1665 | 2023.11.23 15:05 | close | 857 | 0.01 | 187.545 | 0.000 | 0.000 | 21.76 | 18425.69 |
| 1666 | 2023.11.23 15:05 | close | 856 | 0.01 | 187.545 | 0.000 | 0.000 | 21.19 | 18446.88 |
| 1667 | 2023.11.23 15:05 | close | 855 | 0.01 | 187.545 | 0.000 | 0.000 | 20.82 | 18467.70 |
| 1668 | 2023.11.23 15:05 | close | 854 | 0.01 | 187.545 | 0.000 | 0.000 | 20.36 | 18488.06 |
| 1669 | 2023.11.23 15:05 | close | 853 | 0.01 | 187.545 | 0.000 | 0.000 | 19.79 | 18507.85 |
| 1670 | 2023.11.23 15:05 | close | 852 | 0.01 | 187.545 | 0.000 | 0.000 | 19.18 | 18527.03 |
| 1671 | 2023.11.23 15:05 | close | 851 | 0.01 | 187.545 | 0.000 | 0.000 | 18.65 | 18545.68 |
| 1672 | 2023.11.23 15:05 | close | 850 | 0.01 | 187.545 | 0.000 | 0.000 | 18.22 | 18563.91 |
| 1673 | 2023.11.23 15:05 | close | 849 | 0.01 | 187.545 | 0.000 | 0.000 | 17.72 | 18581.63 |
| 1674 | 2023.11.23 15:05 | close | 848 | 0.01 | 187.545 | 0.000 | 0.000 | 17.06 | 18598.69 |
| 1675 | 2023.11.23 15:05 | close | 847 | 0.01 | 187.545 | 0.000 | 0.000 | 16.51 | 18615.20 |
| 1676 | 2023.11.23 15:05 | close | 846 | 0.01 | 187.545 | 0.000 | 0.000 | 16.09 | 18631.28 |
| 1677 | 2023.11.23 15:05 | close | 845 | 0.01 | 187.545 | 0.000 | 0.000 | 15.37 | 18646.65 |
| 1678 | 2023.11.23 15:05 | close | 844 | 0.01 | 187.545 | 0.000 | 0.000 | 14.92 | 18661.56 |
| 1679 | 2023.11.23 15:05 | close | 843 | 0.01 | 187.545 | 0.000 | 0.000 | 14.30 | 18675.86 |
| 1680 | 2023.11.23 15:05 | close | 842 | 0.01 | 187.545 | 0.000 | 0.000 | 13.85 | 18689.70 |
| 1681 | 2023.11.23 15:05 | close | 841 | 0.01 | 187.545 | 0.000 | 0.000 | 13.04 | 18702.74 |
| 1682 | 2023.11.23 15:05 | close | 840 | 0.01 | 187.545 | 0.000 | 0.000 | 12.49 | 18715.22 |
| 1683 | 2023.11.23 15:05 | close | 839 | 0.01 | 187.545 | 0.000 | 0.000 | 12.05 | 18727.27 |
| 1684 | 2023.11.23 15:05 | close | 838 | 0.01 | 187.545 | 0.000 | 0.000 | 11.60 | 18738.86 |
| 1685 | 2023.11.23 15:05 | close | 837 | 0.01 | 187.545 | 0.000 | 0.000 | 11.15 | 18750.01 |
| 1686 | 2023.11.23 15:05 | close | 836 | 0.01 | 187.545 | 0.000 | 0.000 | 10.65 | 18760.65 |
| 1687 | 2023.11.23 15:05 | close | 835 | 0.01 | 187.545 | 0.000 | 0.000 | 10.18 | 18770.83 |
| 1688 | 2023.11.23 15:05 | close | 834 | 0.01 | 187.545 | 0.000 | 0.000 | 9.74 | 18780.56 |
| 1689 | 2023.11.23 15:05 | close | 833 | 0.01 | 187.545 | 0.000 | 0.000 | 9.30 | 18789.86 |
| 1690 | 2023.11.23 15:05 | close | 832 | 0.01 | 187.545 | 0.000 | 0.000 | 8.65 | 18798.50 |
| 1691 | 2023.11.23 15:05 | close | 831 | 0.01 | 187.545 | 0.000 | 0.000 | 8.21 | 18806.71 |
| 1692 | 2023.11.23 15:05 | close | 830 | 0.01 | 187.545 | 0.000 | 0.000 | 7.60 | 18814.30 |
| 1693 | 2023.11.23 15:05 | close | 829 | 0.01 | 187.545 | 0.000 | 0.000 | 7.09 | 18821.39 |
| 1694 | 2023.11.23 15:05 | close | 828 | 0.01 | 187.545 | 0.000 | 0.000 | 6.58 | 18827.96 |
| 1695 | 2023.11.23 15:05 | close | 827 | 0.01 | 187.545 | 0.000 | 0.000 | 6.10 | 18834.06 |
| 1696 | 2023.11.23 15:05 | close | 826 | 0.01 | 187.545 | 0.000 | 0.000 | 5.67 | 18839.72 |
| 1697 | 2023.11.23 15:05 | close | 825 | 0.01 | 187.545 | 0.000 | 0.000 | 5.35 | 18845.07 |
| 1698 | 2023.11.23 15:05 | close | 824 | 0.01 | 187.545 | 0.000 | 0.000 | 4.86 | 18849.93 |
| 1699 | 2023.11.23 15:05 | close | 823 | 0.01 | 187.545 | 0.000 | 0.000 | 4.43 | 18854.36 |
| 1700 | 2023.11.23 15:05 | close | 822 | 0.01 | 187.545 | 0.000 | 0.000 | 3.92 | 18858.28 |
| 1701 | 2023.11.23 15:05 | close | 821 | 0.01 | 187.545 | 0.000 | 0.000 | 3.38 | 18861.66 |
| 1702 | 2023.11.23 15:05 | close | 820 | 0.01 | 187.545 | 0.000 | 0.000 | 3.29 | 18864.95 |
| 1703 | 2023.11.23 15:05 | close | 819 | 0.01 | 187.545 | 0.000 | 0.000 | 2.15 | 18867.10 |
| 1704 | 2023.11.23 15:05 | close | 818 | 0.01 | 187.545 | 0.000 | 0.000 | 1.71 | 18868.81 |
| 1705 | 2023.11.23 15:05 | close | 817 | 0.01 | 187.545 | 0.000 | 0.000 | 1.27 | 18870.09 |
| 1706 | 2023.11.23 15:05 | close | 816 | 0.01 | 187.545 | 0.000 | 0.000 | 0.80 | 18870.89 |
| 1707 | 2023.11.23 15:05 | close | 815 | 0.01 | 187.545 | 0.000 | 0.000 | 0.37 | 18871.26 |
| 1708 | 2023.11.23 15:05 | close | 814 | 0.02 | 187.545 | 0.000 | 0.000 | -0.53 | 18870.73 |
| 1709 | 2023.11.23 15:05 | close | 813 | 0.04 | 187.545 | 0.000 | 0.000 | -3.37 | 18867.36 |
| 1710 | 2023.11.23 15:05 | close | 812 | 0.07 | 187.545 | 0.000 | 0.000 | -9.17 | 18858.19 |
| 1711 | 2023.11.23 15:05 | close | 811 | 0.12 | 187.545 | 0.000 | 0.000 | -25.33 | 18832.86 |
| 1712 | 2023.11.23 15:05 | close | 810 | 0.21 | 187.545 | 0.000 | 0.000 | -63.52 | 18769.34 |
| 1713 | 2023.11.23 15:05 | close | 809 | 0.36 | 187.545 | 0.000 | 0.000 | -124.97 | 18644.37 |
| 1714 | 2023.11.23 15:05 | close | 808 | 0.60 | 187.545 | 0.000 | 0.000 | -234.23 | 18410.14 |
| 1715 | 2023.11.23 15:05 | buy | 858 | 0.60 | 187.585 | 0.000 | 0.000 | ||
| 1716 | 2023.11.23 15:12 | buy | 859 | 0.36 | 187.520 | 0.000 | 0.000 | ||
| 1717 | 2023.11.23 15:37 | buy | 860 | 0.21 | 187.453 | 0.000 | 0.000 | ||
| 1718 | 2023.11.23 22:04 | buy | 861 | 0.12 | 187.225 | 0.000 | 0.000 | ||
| 1719 | 2023.11.23 23:56 | close | 861 | 0.12 | 187.526 | 0.000 | 0.000 | 25.59 | 18435.73 |
| 1720 | 2023.11.23 23:56 | close | 860 | 0.21 | 187.526 | 0.000 | 0.000 | 10.86 | 18446.59 |
| 1721 | 2023.11.23 23:56 | close | 859 | 0.36 | 187.526 | 0.000 | 0.000 | 1.53 | 18448.12 |
| 1722 | 2023.11.23 23:56 | close | 858 | 0.60 | 187.526 | 0.000 | 0.000 | -25.08 | 18423.04 |
| 1723 | 2023.11.23 23:56 | buy | 862 | 0.60 | 187.566 | 0.000 | 0.000 | ||
| 1724 | 2023.11.24 00:05 | close | 862 | 0.60 | 187.627 | 0.000 | 0.000 | 32.79 | 18455.83 |
| 1725 | 2023.11.24 00:05 | buy | 863 | 0.60 | 187.667 | 0.000 | 0.000 | ||
| 1726 | 2023.11.24 00:13 | buy | 864 | 0.36 | 187.604 | 0.000 | 0.000 | ||
| 1727 | 2023.11.24 00:42 | buy | 865 | 0.21 | 187.538 | 0.000 | 0.000 | ||
| 1728 | 2023.11.24 00:52 | buy | 866 | 0.12 | 187.468 | 0.000 | 0.000 | ||
| 1729 | 2023.11.24 02:06 | buy | 867 | 0.07 | 187.408 | 0.000 | 0.000 | ||
| 1730 | 2023.11.24 02:29 | buy | 868 | 0.04 | 187.348 | 0.000 | 0.000 | ||
| 1731 | 2023.11.24 04:52 | buy | 869 | 0.02 | 187.287 | 0.000 | 0.000 | ||
| 1732 | 2023.11.24 05:04 | buy | 870 | 0.01 | 187.225 | 0.000 | 0.000 | ||
| 1733 | 2023.11.24 06:15 | buy | 871 | 0.01 | 187.159 | 0.000 | 0.000 | ||
| 1734 | 2023.11.24 08:25 | close | 871 | 0.01 | 187.584 | 0.000 | 0.000 | 3.01 | 18458.84 |
| 1735 | 2023.11.24 08:25 | close | 870 | 0.01 | 187.584 | 0.000 | 0.000 | 2.55 | 18461.39 |
| 1736 | 2023.11.24 08:25 | close | 869 | 0.02 | 187.584 | 0.000 | 0.000 | 4.21 | 18465.60 |
| 1737 | 2023.11.24 08:25 | close | 868 | 0.04 | 187.584 | 0.000 | 0.000 | 6.69 | 18472.29 |
| 1738 | 2023.11.24 08:25 | close | 867 | 0.07 | 187.584 | 0.000 | 0.000 | 8.73 | 18481.02 |
| 1739 | 2023.11.24 08:25 | close | 866 | 0.12 | 187.584 | 0.000 | 0.000 | 9.87 | 18490.89 |
| 1740 | 2023.11.24 08:25 | close | 865 | 0.21 | 187.584 | 0.000 | 0.000 | 6.84 | 18497.73 |
| 1741 | 2023.11.24 08:25 | close | 864 | 0.36 | 187.584 | 0.000 | 0.000 | -5.10 | 18492.63 |
| 1742 | 2023.11.24 08:25 | close | 863 | 0.60 | 187.584 | 0.000 | 0.000 | -35.29 | 18457.34 |
| 1743 | 2023.11.24 08:25 | sell | 872 | 0.60 | 187.584 | 0.000 | 0.000 | ||
| 1744 | 2023.11.24 08:39 | sell | 873 | 0.36 | 187.684 | 0.000 | 0.000 | ||
| 1745 | 2023.11.24 08:57 | sell | 874 | 0.21 | 187.786 | 0.000 | 0.000 | ||
| 1746 | 2023.11.24 09:23 | sell | 875 | 0.12 | 187.886 | 0.000 | 0.000 | ||
| 1747 | 2023.11.24 11:49 | sell | 876 | 0.07 | 187.993 | 0.000 | 0.000 | ||
| 1748 | 2023.11.24 13:06 | sell | 877 | 0.04 | 188.102 | 0.000 | 0.000 | ||
| 1749 | 2023.11.24 14:10 | sell | 878 | 0.02 | 188.206 | 0.000 | 0.000 | ||
| 1750 | 2023.11.24 14:46 | sell | 879 | 0.01 | 188.313 | 0.000 | 0.000 | ||
| 1751 | 2023.11.24 14:53 | sell | 880 | 0.01 | 188.417 | 0.000 | 0.000 | ||
| 1752 | 2023.11.24 15:08 | sell | 881 | 0.01 | 188.524 | 0.000 | 0.000 | ||
| 1753 | 2023.11.24 16:12 | sell | 882 | 0.01 | 188.625 | 0.000 | 0.000 | ||
| 1754 | 2023.11.27 03:35 | close | 882 | 0.01 | 187.684 | 0.000 | 0.000 | 6.42 | 18463.75 |
| 1755 | 2023.11.27 03:35 | close | 881 | 0.01 | 187.684 | 0.000 | 0.000 | 5.71 | 18469.46 |
| 1756 | 2023.11.27 03:35 | close | 880 | 0.01 | 187.684 | 0.000 | 0.000 | 4.95 | 18474.41 |
| 1757 | 2023.11.27 03:35 | close | 879 | 0.01 | 187.684 | 0.000 | 0.000 | 4.21 | 18478.61 |
| 1758 | 2023.11.27 03:35 | close | 878 | 0.02 | 187.684 | 0.000 | 0.000 | 6.89 | 18485.51 |
| 1759 | 2023.11.27 03:35 | close | 877 | 0.04 | 187.684 | 0.000 | 0.000 | 10.84 | 18496.34 |
| 1760 | 2023.11.27 03:35 | close | 876 | 0.07 | 187.684 | 0.000 | 0.000 | 13.56 | 18509.90 |
| 1761 | 2023.11.27 03:35 | close | 875 | 0.12 | 187.684 | 0.000 | 0.000 | 14.14 | 18524.04 |
| 1762 | 2023.11.27 03:35 | close | 874 | 0.21 | 187.684 | 0.000 | 0.000 | 9.86 | 18533.90 |
| 1763 | 2023.11.27 03:35 | close | 873 | 0.36 | 187.684 | 0.000 | 0.000 | -9.12 | 18524.78 |
| 1764 | 2023.11.27 03:35 | close | 872 | 0.60 | 187.684 | 0.000 | 0.000 | -57.72 | 18467.06 |
| 1765 | 2023.11.27 03:35 | sell | 883 | 0.60 | 187.644 | 0.000 | 0.000 | ||
| 1766 | 2023.11.27 03:52 | sell | 884 | 0.36 | 187.748 | 0.000 | 0.000 | ||
| 1767 | 2023.11.27 04:48 | sell | 885 | 0.21 | 187.858 | 0.000 | 0.000 | ||
| 1768 | 2023.11.27 05:40 | sell | 886 | 0.12 | 187.966 | 0.000 | 0.000 | ||
| 1769 | 2023.11.27 05:57 | sell | 887 | 0.07 | 188.068 | 0.000 | 0.000 | ||
| 1770 | 2023.11.27 09:54 | sell | 888 | 0.04 | 188.182 | 0.000 | 0.000 | ||
| 1771 | 2023.11.27 11:56 | sell | 889 | 0.02 | 188.289 | 0.000 | 0.000 | ||
| 1772 | 2023.11.27 14:41 | close | 889 | 0.02 | 187.756 | 0.000 | 0.000 | 7.55 | 18474.61 |
| 1773 | 2023.11.27 14:41 | close | 888 | 0.04 | 187.756 | 0.000 | 0.000 | 12.07 | 18486.68 |
| 1774 | 2023.11.27 14:41 | close | 887 | 0.07 | 187.756 | 0.000 | 0.000 | 15.47 | 18502.15 |
| 1775 | 2023.11.27 14:41 | close | 886 | 0.12 | 187.756 | 0.000 | 0.000 | 17.86 | 18520.01 |
| 1776 | 2023.11.27 14:41 | close | 885 | 0.21 | 187.756 | 0.000 | 0.000 | 15.17 | 18535.18 |
| 1777 | 2023.11.27 14:41 | close | 884 | 0.36 | 187.756 | 0.000 | 0.000 | -2.04 | 18533.14 |
| 1778 | 2023.11.27 14:41 | close | 883 | 0.60 | 187.756 | 0.000 | 0.000 | -47.62 | 18485.52 |
| 1779 | 2023.11.27 14:41 | sell | 890 | 0.60 | 187.716 | 0.000 | 0.000 | ||
| 1780 | 2023.11.27 14:49 | sell | 891 | 0.36 | 187.816 | 0.000 | 0.000 | ||
| 1781 | 2023.11.27 15:19 | close | 891 | 0.36 | 187.695 | 0.000 | 0.000 | 30.87 | 18516.39 |
| 1782 | 2023.11.27 15:19 | close | 890 | 0.60 | 187.695 | 0.000 | 0.000 | 8.93 | 18525.32 |
| 1783 | 2023.11.27 15:19 | sell | 892 | 0.60 | 187.655 | 0.000 | 0.000 | ||
| 1784 | 2023.11.27 15:29 | sell | 893 | 0.36 | 187.759 | 0.000 | 0.000 | ||
| 1785 | 2023.11.27 16:34 | sell | 894 | 0.21 | 187.863 | 0.000 | 0.000 | ||
| 1786 | 2023.11.27 17:21 | close | 894 | 0.21 | 187.696 | 0.000 | 0.000 | 24.85 | 18550.17 |
| 1787 | 2023.11.27 17:21 | close | 893 | 0.36 | 187.696 | 0.000 | 0.000 | 16.07 | 18566.24 |
| 1788 | 2023.11.27 17:21 | close | 892 | 0.60 | 187.696 | 0.000 | 0.000 | -17.43 | 18548.81 |
| 1789 | 2023.11.27 17:21 | buy | 895 | 0.60 | 187.696 | 0.000 | 0.000 | ||
| 1790 | 2023.11.27 17:33 | close | 895 | 0.60 | 187.760 | 0.000 | 0.000 | 27.22 | 18576.03 |
| 1791 | 2023.11.27 17:33 | sell | 896 | 0.60 | 187.760 | 0.000 | 0.000 | ||
| 1792 | 2023.11.27 18:10 | close | 896 | 0.60 | 187.694 | 0.000 | 0.000 | 28.06 | 18604.09 |
| 1793 | 2023.11.27 18:10 | buy | 897 | 0.60 | 187.694 | 0.000 | 0.000 | ||
| 1794 | 2023.11.27 18:17 | close | 897 | 0.60 | 187.754 | 0.000 | 0.000 | 25.52 | 18629.61 |
| 1795 | 2023.11.27 18:17 | sell | 898 | 0.60 | 187.754 | 0.000 | 0.000 | ||
| 1796 | 2023.11.27 19:25 | close | 898 | 0.60 | 187.689 | 0.000 | 0.000 | 27.64 | 18657.25 |
| 1797 | 2023.11.27 19:25 | sell | 899 | 0.60 | 187.649 | 0.000 | 0.000 | ||
| 1798 | 2023.11.27 21:45 | sell | 900 | 0.36 | 187.750 | 0.000 | 0.000 | ||
| 1799 | 2023.11.27 22:13 | close | 900 | 0.36 | 187.628 | 0.000 | 0.000 | 31.12 | 18688.37 |
| 1800 | 2023.11.27 22:13 | close | 899 | 0.60 | 187.628 | 0.000 | 0.000 | 8.93 | 18697.30 |
| 1801 | 2023.11.27 22:13 | sell | 901 | 0.60 | 187.588 | 0.000 | 0.000 | ||
| 1802 | 2023.11.27 22:33 | sell | 902 | 0.36 | 187.692 | 0.000 | 0.000 | ||
| 1803 | 2023.11.27 23:14 | close | 902 | 0.36 | 187.570 | 0.000 | 0.000 | 31.12 | 18728.42 |
| 1804 | 2023.11.27 23:14 | close | 901 | 0.60 | 187.570 | 0.000 | 0.000 | 7.65 | 18736.07 |
| 1805 | 2023.11.27 23:14 | sell | 903 | 0.60 | 187.530 | 0.000 | 0.000 | ||
| 1806 | 2023.11.27 23:28 | close | 903 | 0.60 | 187.468 | 0.000 | 0.000 | 26.36 | 18762.43 |
| 1807 | 2023.11.27 23:28 | sell | 904 | 0.60 | 187.428 | 0.000 | 0.000 | ||
| 1808 | 2023.11.27 23:45 | sell | 905 | 0.36 | 187.540 | 0.000 | 0.000 | ||
| 1809 | 2023.11.28 00:06 | close | 905 | 0.36 | 187.370 | 0.000 | 0.000 | 34.24 | 18796.67 |
| 1810 | 2023.11.28 00:06 | close | 904 | 0.60 | 187.370 | 0.000 | 0.000 | 9.46 | 18806.13 |
| 1811 | 2023.11.28 00:06 | sell | 906 | 0.60 | 187.330 | 0.000 | 0.000 | ||
| 1812 | 2023.11.28 00:24 | close | 906 | 0.60 | 187.260 | 0.000 | 0.000 | 29.76 | 18835.89 |
| 1813 | 2023.11.28 00:24 | sell | 907 | 0.60 | 187.220 | 0.000 | 0.000 | ||
| 1814 | 2023.11.28 00:42 | close | 907 | 0.60 | 187.148 | 0.000 | 0.000 | 30.61 | 18866.50 |
| 1815 | 2023.11.28 00:42 | sell | 908 | 0.60 | 187.108 | 0.000 | 0.000 | ||
| 1816 | 2023.11.28 00:50 | sell | 909 | 0.36 | 187.209 | 0.000 | 0.000 | ||
| 1817 | 2023.11.28 01:27 | sell | 910 | 0.21 | 187.322 | 0.000 | 0.000 | ||
| 1818 | 2023.11.28 02:35 | close | 910 | 0.21 | 187.147 | 0.000 | 0.000 | 26.04 | 18892.54 |
| 1819 | 2023.11.28 02:35 | close | 909 | 0.36 | 187.147 | 0.000 | 0.000 | 15.81 | 18908.35 |
| 1820 | 2023.11.28 02:35 | close | 908 | 0.60 | 187.147 | 0.000 | 0.000 | -16.58 | 18891.77 |
| 1821 | 2023.11.28 02:35 | sell | 911 | 0.60 | 187.107 | 0.000 | 0.000 | ||
| 1822 | 2023.11.28 03:25 | sell | 912 | 0.36 | 187.207 | 0.000 | 0.000 | ||
| 1823 | 2023.11.28 03:44 | sell | 913 | 0.21 | 187.307 | 0.000 | 0.000 | ||
| 1824 | 2023.11.28 04:35 | close | 913 | 0.21 | 187.140 | 0.000 | 0.000 | 24.85 | 18916.62 |
| 1825 | 2023.11.28 04:35 | close | 912 | 0.36 | 187.140 | 0.000 | 0.000 | 17.09 | 18933.71 |
| 1826 | 2023.11.28 04:35 | close | 911 | 0.60 | 187.140 | 0.000 | 0.000 | -14.03 | 18919.68 |
| 1827 | 2023.11.28 04:35 | sell | 914 | 0.60 | 187.100 | 0.000 | 0.000 | ||
| 1828 | 2023.11.28 05:02 | sell | 915 | 0.36 | 187.203 | 0.000 | 0.000 | ||
| 1829 | 2023.11.28 06:48 | sell | 916 | 0.21 | 187.303 | 0.000 | 0.000 | ||
| 1830 | 2023.11.28 08:01 | sell | 917 | 0.12 | 187.416 | 0.000 | 0.000 | ||
| 1831 | 2023.11.28 08:27 | sell | 918 | 0.07 | 187.529 | 0.000 | 0.000 | ||
| 1832 | 2023.11.28 08:34 | sell | 919 | 0.04 | 187.648 | 0.000 | 0.000 | ||
| 1833 | 2023.11.28 08:42 | sell | 920 | 0.02 | 187.758 | 0.000 | 0.000 | ||
| 1834 | 2023.11.28 08:48 | sell | 921 | 0.01 | 187.860 | 0.000 | 0.000 | ||
| 1835 | 2023.11.28 16:32 | close | 921 | 0.01 | 187.228 | 0.000 | 0.000 | 4.48 | 18924.16 |
| 1836 | 2023.11.28 16:32 | close | 920 | 0.02 | 187.228 | 0.000 | 0.000 | 7.51 | 18931.67 |
| 1837 | 2023.11.28 16:32 | close | 919 | 0.04 | 187.228 | 0.000 | 0.000 | 11.90 | 18943.57 |
| 1838 | 2023.11.28 16:32 | close | 918 | 0.07 | 187.228 | 0.000 | 0.000 | 14.93 | 18958.50 |
| 1839 | 2023.11.28 16:32 | close | 917 | 0.12 | 187.228 | 0.000 | 0.000 | 15.98 | 18974.48 |
| 1840 | 2023.11.28 16:32 | close | 916 | 0.21 | 187.228 | 0.000 | 0.000 | 11.16 | 18985.64 |
| 1841 | 2023.11.28 16:32 | close | 915 | 0.36 | 187.228 | 0.000 | 0.000 | -6.38 | 18979.26 |
| 1842 | 2023.11.28 16:32 | close | 914 | 0.60 | 187.228 | 0.000 | 0.000 | -54.42 | 18924.84 |
| 1843 | 2023.11.28 16:32 | buy | 922 | 0.60 | 187.228 | 0.000 | 0.000 | ||
| 1844 | 2023.11.28 16:35 | buy | 923 | 0.36 | 187.166 | 0.000 | 0.000 | ||
| 1845 | 2023.11.28 16:39 | close | 923 | 0.36 | 187.276 | 0.000 | 0.000 | 28.06 | 18952.90 |
| 1846 | 2023.11.28 16:39 | close | 922 | 0.60 | 187.276 | 0.000 | 0.000 | 20.41 | 18973.31 |
| 1847 | 2023.11.28 16:39 | buy | 924 | 0.60 | 187.316 | 0.000 | 0.000 | ||
| 1848 | 2023.11.28 16:41 | buy | 925 | 0.36 | 187.256 | 0.000 | 0.000 | ||
| 1849 | 2023.11.28 16:55 | close | 925 | 0.36 | 187.351 | 0.000 | 0.000 | 24.24 | 18997.55 |
| 1850 | 2023.11.28 16:55 | close | 924 | 0.60 | 187.351 | 0.000 | 0.000 | 14.88 | 19012.43 |
| 1851 | 2023.11.28 16:55 | buy | 926 | 0.60 | 187.391 | 0.000 | 0.000 | ||
| 1852 | 2023.11.28 17:17 | buy | 927 | 0.36 | 187.329 | 0.000 | 0.000 | ||
| 1853 | 2023.11.28 18:00 | buy | 928 | 0.21 | 187.265 | 0.000 | 0.000 | ||
| 1854 | 2023.11.28 18:22 | buy | 929 | 0.12 | 187.204 | 0.000 | 0.000 | ||
| 1855 | 2023.11.28 20:12 | buy | 930 | 0.07 | 187.140 | 0.000 | 0.000 | ||
| 1856 | 2023.11.28 23:11 | buy | 931 | 0.04 | 187.076 | 0.000 | 0.000 | ||
| 1857 | 2023.11.28 23:12 | buy | 932 | 0.02 | 187.013 | 0.000 | 0.000 | ||
| 1858 | 2023.11.28 23:14 | buy | 933 | 0.01 | 186.933 | 0.000 | 0.000 | ||
| 1859 | 2023.11.28 23:15 | buy | 934 | 0.01 | 186.871 | 0.000 | 0.000 | ||
| 1860 | 2023.11.29 00:42 | buy | 935 | 0.01 | 186.809 | 0.000 | 0.000 | ||
| 1861 | 2023.11.29 00:44 | buy | 936 | 0.01 | 186.740 | 0.000 | 0.000 | ||
| 1862 | 2023.11.29 01:00 | buy | 937 | 0.01 | 186.673 | 0.000 | 0.000 | ||
| 1863 | 2023.11.29 08:07 | close | 937 | 0.01 | 187.296 | 0.000 | 0.000 | 4.42 | 19016.85 |
| 1864 | 2023.11.29 08:07 | close | 936 | 0.01 | 187.296 | 0.000 | 0.000 | 3.94 | 19020.79 |
| 1865 | 2023.11.29 08:07 | close | 935 | 0.01 | 187.296 | 0.000 | 0.000 | 3.45 | 19024.24 |
| 1866 | 2023.11.29 08:07 | close | 934 | 0.01 | 187.296 | 0.000 | 0.000 | 3.12 | 19027.37 |
| 1867 | 2023.11.29 08:07 | close | 933 | 0.01 | 187.296 | 0.000 | 0.000 | 2.68 | 19030.05 |
| 1868 | 2023.11.29 08:07 | close | 932 | 0.02 | 187.296 | 0.000 | 0.000 | 4.24 | 19034.29 |
| 1869 | 2023.11.29 08:07 | close | 931 | 0.04 | 187.296 | 0.000 | 0.000 | 6.70 | 19040.99 |
| 1870 | 2023.11.29 08:07 | close | 930 | 0.07 | 187.296 | 0.000 | 0.000 | 8.53 | 19049.51 |
| 1871 | 2023.11.29 08:07 | close | 929 | 0.12 | 187.296 | 0.000 | 0.000 | 9.19 | 19058.70 |
| 1872 | 2023.11.29 08:07 | close | 928 | 0.21 | 187.296 | 0.000 | 0.000 | 7.01 | 19065.71 |
| 1873 | 2023.11.29 08:07 | close | 927 | 0.36 | 187.296 | 0.000 | 0.000 | -4.31 | 19061.40 |
| 1874 | 2023.11.29 08:07 | close | 926 | 0.60 | 187.296 | 0.000 | 0.000 | -33.54 | 19027.86 |
| 1875 | 2023.11.29 08:07 | sell | 938 | 0.60 | 187.296 | 0.000 | 0.000 | ||
| 1876 | 2023.11.29 08:32 | close | 938 | 0.60 | 187.227 | 0.000 | 0.000 | 29.33 | 19057.19 |
| 1877 | 2023.11.29 08:32 | buy | 939 | 0.60 | 187.227 | 0.000 | 0.000 | ||
| 1878 | 2023.11.29 08:34 | buy | 940 | 0.36 | 187.157 | 0.000 | 0.000 | ||
| 1879 | 2023.11.29 08:49 | buy | 941 | 0.21 | 187.093 | 0.000 | 0.000 | ||
| 1880 | 2023.11.29 08:59 | buy | 942 | 0.12 | 187.027 | 0.000 | 0.000 | ||
| 1881 | 2023.11.29 09:00 | buy | 943 | 0.07 | 186.954 | 0.000 | 0.000 | ||
| 1882 | 2023.11.29 09:31 | close | 943 | 0.07 | 187.175 | 0.000 | 0.000 | 10.97 | 19068.16 |
| 1883 | 2023.11.29 09:31 | close | 942 | 0.12 | 187.175 | 0.000 | 0.000 | 12.59 | 19080.75 |
| 1884 | 2023.11.29 09:31 | close | 941 | 0.21 | 187.175 | 0.000 | 0.000 | 12.21 | 19092.96 |
| 1885 | 2023.11.29 09:31 | close | 940 | 0.36 | 187.175 | 0.000 | 0.000 | 4.59 | 19097.55 |
| 1886 | 2023.11.29 09:31 | close | 939 | 0.60 | 187.175 | 0.000 | 0.000 | -22.10 | 19075.45 |
| 1887 | 2023.11.29 09:31 | sell | 944 | 0.60 | 187.175 | 0.000 | 0.000 | ||
| 1888 | 2023.11.29 09:44 | close | 944 | 0.60 | 187.100 | 0.000 | 0.000 | 31.88 | 19107.33 |
| 1889 | 2023.11.29 09:44 | sell | 945 | 0.60 | 187.060 | 0.000 | 0.000 | ||
| 1890 | 2023.11.29 09:50 | sell | 946 | 0.36 | 187.171 | 0.000 | 0.000 | ||
| 1891 | 2023.11.29 10:03 | close | 946 | 0.36 | 187.030 | 0.000 | 0.000 | 35.96 | 19143.29 |
| 1892 | 2023.11.29 10:03 | close | 945 | 0.60 | 187.030 | 0.000 | 0.000 | 12.75 | 19156.04 |
| 1893 | 2023.11.29 10:03 | buy | 947 | 0.60 | 187.030 | 0.000 | 0.000 | ||
| 1894 | 2023.11.29 10:14 | close | 947 | 0.60 | 187.095 | 0.000 | 0.000 | 27.64 | 19183.68 |
| 1895 | 2023.11.29 10:14 | buy | 948 | 0.60 | 187.135 | 0.000 | 0.000 | ||
| 1896 | 2023.11.29 10:21 | close | 948 | 0.60 | 187.197 | 0.000 | 0.000 | 26.36 | 19210.04 |
| 1897 | 2023.11.29 10:21 | sell | 949 | 0.60 | 187.197 | 0.000 | 0.000 | ||
| 1898 | 2023.11.29 10:27 | sell | 950 | 0.36 | 187.305 | 0.000 | 0.000 | ||
| 1899 | 2023.11.29 10:37 | sell | 951 | 0.21 | 187.419 | 0.000 | 0.000 | ||
| 1900 | 2023.11.29 11:30 | close | 951 | 0.21 | 187.242 | 0.000 | 0.000 | 26.34 | 19236.38 |
| 1901 | 2023.11.29 11:30 | close | 950 | 0.36 | 187.242 | 0.000 | 0.000 | 16.08 | 19252.46 |
| 1902 | 2023.11.29 11:30 | close | 949 | 0.60 | 187.242 | 0.000 | 0.000 | -19.13 | 19233.33 |
| 1903 | 2023.11.29 11:30 | buy | 952 | 0.60 | 187.242 | 0.000 | 0.000 | ||
| 1904 | 2023.11.29 11:34 | close | 952 | 0.60 | 187.302 | 0.000 | 0.000 | 25.51 | 19258.84 |
| 1905 | 2023.11.29 11:34 | buy | 953 | 0.60 | 187.342 | 0.000 | 0.000 | ||
| 1906 | 2023.11.29 11:42 | buy | 954 | 0.36 | 187.280 | 0.000 | 0.000 | ||
| 1907 | 2023.11.29 12:04 | close | 954 | 0.36 | 187.378 | 0.000 | 0.000 | 25.00 | 19283.84 |
| 1908 | 2023.11.29 12:04 | close | 953 | 0.60 | 187.378 | 0.000 | 0.000 | 15.31 | 19299.15 |
| 1909 | 2023.11.29 12:04 | buy | 955 | 0.60 | 187.418 | 0.000 | 0.000 | ||
| 1910 | 2023.11.29 12:08 | buy | 956 | 0.36 | 187.345 | 0.000 | 0.000 | ||
| 1911 | 2023.11.29 12:13 | close | 956 | 0.36 | 187.450 | 0.000 | 0.000 | 26.79 | 19325.94 |
| 1912 | 2023.11.29 12:13 | close | 955 | 0.60 | 187.450 | 0.000 | 0.000 | 13.61 | 19339.55 |
| 1913 | 2023.11.29 12:13 | buy | 957 | 0.60 | 187.490 | 0.000 | 0.000 | ||
| 1914 | 2023.11.29 12:15 | buy | 958 | 0.36 | 187.425 | 0.000 | 0.000 | ||
| 1915 | 2023.11.29 12:17 | buy | 959 | 0.21 | 187.357 | 0.000 | 0.000 | ||
| 1916 | 2023.11.29 12:18 | buy | 960 | 0.12 | 187.292 | 0.000 | 0.000 | ||
| 1917 | 2023.11.29 14:20 | close | 960 | 0.12 | 187.450 | 0.000 | 0.000 | 13.43 | 19352.98 |
| 1918 | 2023.11.29 14:20 | close | 959 | 0.21 | 187.450 | 0.000 | 0.000 | 13.84 | 19366.82 |
| 1919 | 2023.11.29 14:20 | close | 958 | 0.36 | 187.450 | 0.000 | 0.000 | 6.38 | 19373.20 |
| 1920 | 2023.11.29 14:20 | close | 957 | 0.60 | 187.450 | 0.000 | 0.000 | -17.01 | 19356.19 |
| 1921 | 2023.11.29 14:20 | buy | 961 | 0.60 | 187.490 | 0.000 | 0.000 | ||
| 1922 | 2023.11.29 14:25 | buy | 962 | 0.36 | 187.424 | 0.000 | 0.000 | ||
| 1923 | 2023.11.29 14:28 | buy | 963 | 0.21 | 187.357 | 0.000 | 0.000 | ||
| 1924 | 2023.11.29 14:48 | buy | 964 | 0.12 | 187.293 | 0.000 | 0.000 | ||
| 1925 | 2023.11.29 14:58 | buy | 965 | 0.07 | 187.227 | 0.000 | 0.000 | ||
| 1926 | 2023.11.29 15:00 | buy | 966 | 0.04 | 187.147 | 0.000 | 0.000 | ||
| 1927 | 2023.11.29 15:01 | buy | 967 | 0.02 | 187.081 | 0.000 | 0.000 | ||
| 1928 | 2023.11.29 15:02 | buy | 968 | 0.01 | 187.014 | 0.000 | 0.000 | ||
| 1929 | 2023.11.29 15:08 | buy | 969 | 0.01 | 186.944 | 0.000 | 0.000 | ||
| 1930 | 2023.11.29 16:12 | buy | 970 | 0.01 | 186.880 | 0.000 | 0.000 | ||
| 1931 | 2023.11.29 16:15 | buy | 971 | 0.01 | 186.812 | 0.000 | 0.000 | ||
| 1932 | 2023.11.29 16:27 | buy | 972 | 0.01 | 186.747 | 0.000 | 0.000 | ||
| 1933 | 2023.11.29 22:26 | buy | 973 | 0.01 | 186.684 | 0.000 | 0.000 | ||
| 1934 | 2023.11.29 23:03 | buy | 974 | 0.01 | 186.587 | 0.000 | 0.000 | ||
| 1935 | 2023.11.29 23:10 | buy | 975 | 0.01 | 186.505 | 0.000 | 0.000 | ||
| 1936 | 2023.11.30 08:37 | buy | 976 | 0.01 | 186.409 | 0.000 | 0.000 | ||
| 1937 | 2023.11.30 08:44 | buy | 977 | 0.01 | 186.339 | 0.000 | 0.000 | ||
| 1938 | 2023.11.30 08:49 | buy | 978 | 0.01 | 186.279 | 0.000 | 0.000 | ||
| 1939 | 2023.11.30 14:55 | close | 978 | 0.01 | 187.313 | 0.000 | 0.000 | 7.33 | 19363.52 |
| 1940 | 2023.11.30 14:55 | close | 977 | 0.01 | 187.313 | 0.000 | 0.000 | 6.90 | 19370.42 |
| 1941 | 2023.11.30 14:55 | close | 976 | 0.01 | 187.313 | 0.000 | 0.000 | 6.41 | 19376.83 |
| 1942 | 2023.11.30 14:55 | close | 975 | 0.01 | 187.313 | 0.000 | 0.000 | 6.06 | 19382.89 |
| 1943 | 2023.11.30 14:55 | close | 974 | 0.01 | 187.313 | 0.000 | 0.000 | 5.48 | 19388.38 |
| 1944 | 2023.11.30 14:55 | close | 973 | 0.01 | 187.313 | 0.000 | 0.000 | 4.80 | 19393.18 |
| 1945 | 2023.11.30 14:55 | close | 972 | 0.01 | 187.313 | 0.000 | 0.000 | 4.35 | 19397.53 |
| 1946 | 2023.11.30 14:55 | close | 971 | 0.01 | 187.313 | 0.000 | 0.000 | 3.89 | 19401.42 |
| 1947 | 2023.11.30 14:55 | close | 970 | 0.01 | 187.313 | 0.000 | 0.000 | 3.41 | 19404.84 |
| 1948 | 2023.11.30 14:55 | close | 969 | 0.01 | 187.313 | 0.000 | 0.000 | 2.95 | 19407.79 |
| 1949 | 2023.11.30 14:55 | close | 968 | 0.01 | 187.313 | 0.000 | 0.000 | 2.46 | 19410.25 |
| 1950 | 2023.11.30 14:55 | close | 967 | 0.02 | 187.313 | 0.000 | 0.000 | 3.98 | 19414.23 |
| 1951 | 2023.11.30 14:55 | close | 966 | 0.04 | 187.313 | 0.000 | 0.000 | 6.07 | 19420.30 |
| 1952 | 2023.11.30 14:55 | close | 965 | 0.07 | 187.313 | 0.000 | 0.000 | 6.67 | 19426.96 |
| 1953 | 2023.11.30 14:55 | close | 964 | 0.12 | 187.313 | 0.000 | 0.000 | 5.81 | 19432.77 |
| 1954 | 2023.11.30 14:55 | close | 963 | 0.21 | 187.313 | 0.000 | 0.000 | 0.65 | 19433.43 |
| 1955 | 2023.11.30 14:55 | close | 962 | 0.36 | 187.313 | 0.000 | 0.000 | -15.98 | 19417.45 |
| 1956 | 2023.11.30 14:55 | close | 961 | 0.60 | 187.313 | 0.000 | 0.000 | -54.70 | 19362.75 |
| 1957 | 2023.11.30 14:55 | buy | 979 | 0.60 | 187.353 | 0.000 | 0.000 | ||
| 1958 | 2023.11.30 14:58 | buy | 980 | 0.36 | 187.292 | 0.000 | 0.000 | ||
| 1959 | 2023.11.30 15:07 | close | 980 | 0.36 | 187.390 | 0.000 | 0.000 | 25.00 | 19387.75 |
| 1960 | 2023.11.30 15:07 | close | 979 | 0.60 | 187.390 | 0.000 | 0.000 | 15.73 | 19403.48 |
| 1961 | 2023.11.30 15:07 | buy | 981 | 0.60 | 187.430 | 0.000 | 0.000 | ||
| 1962 | 2023.11.30 15:18 | close | 981 | 0.60 | 187.494 | 0.000 | 0.000 | 27.21 | 19430.69 |
| 1963 | 2023.11.30 15:18 | buy | 982 | 0.60 | 187.534 | 0.000 | 0.000 | ||
| 1964 | 2023.11.30 15:24 | buy | 983 | 0.36 | 187.460 | 0.000 | 0.000 | ||
| 1965 | 2023.11.30 15:25 | buy | 984 | 0.21 | 187.382 | 0.000 | 0.000 | ||
| 1966 | 2023.11.30 15:35 | buy | 985 | 0.12 | 187.308 | 0.000 | 0.000 | ||
| 1967 | 2023.11.30 15:38 | buy | 986 | 0.07 | 187.231 | 0.000 | 0.000 | ||
| 1968 | 2023.11.30 15:47 | buy | 987 | 0.04 | 187.153 | 0.000 | 0.000 | ||
| 1969 | 2023.11.30 15:48 | buy | 988 | 0.02 | 187.057 | 0.000 | 0.000 | ||
| 1970 | 2023.11.30 15:50 | buy | 989 | 0.01 | 186.994 | 0.000 | 0.000 | ||
| 1971 | 2023.11.30 16:31 | buy | 990 | 0.01 | 186.918 | 0.000 | 0.000 | ||
| 1972 | 2023.11.30 16:56 | buy | 991 | 0.01 | 186.856 | 0.000 | 0.000 | ||
| 1973 | 2023.12.01 01:02 | buy | 992 | 0.01 | 186.788 | 0.000 | 0.000 | ||
| 1974 | 2023.12.01 01:06 | buy | 993 | 0.01 | 186.715 | 0.000 | 0.000 | ||
| 1975 | 2023.12.01 08:14 | close | 993 | 0.01 | 187.409 | 0.000 | 0.000 | 4.92 | 19435.61 |
| 1976 | 2023.12.01 08:14 | close | 992 | 0.01 | 187.409 | 0.000 | 0.000 | 4.40 | 19440.01 |
| 1977 | 2023.12.01 08:14 | close | 991 | 0.01 | 187.409 | 0.000 | 0.000 | 4.03 | 19444.04 |
| 1978 | 2023.12.01 08:14 | close | 990 | 0.01 | 187.409 | 0.000 | 0.000 | 3.59 | 19447.64 |
| 1979 | 2023.12.01 08:14 | close | 989 | 0.01 | 187.409 | 0.000 | 0.000 | 3.05 | 19450.69 |
| 1980 | 2023.12.01 08:14 | close | 988 | 0.02 | 187.409 | 0.000 | 0.000 | 5.22 | 19455.91 |
| 1981 | 2023.12.01 08:14 | close | 987 | 0.04 | 187.409 | 0.000 | 0.000 | 7.71 | 19463.62 |
| 1982 | 2023.12.01 08:14 | close | 986 | 0.07 | 187.409 | 0.000 | 0.000 | 9.63 | 19473.24 |
| 1983 | 2023.12.01 08:14 | close | 985 | 0.12 | 187.409 | 0.000 | 0.000 | 9.96 | 19483.20 |
| 1984 | 2023.12.01 08:14 | close | 984 | 0.21 | 187.409 | 0.000 | 0.000 | 6.42 | 19489.62 |
| 1985 | 2023.12.01 08:14 | close | 983 | 0.36 | 187.409 | 0.000 | 0.000 | -8.90 | 19480.72 |
| 1986 | 2023.12.01 08:14 | close | 982 | 0.60 | 187.409 | 0.000 | 0.000 | -46.30 | 19434.42 |
| 1987 | 2023.12.01 08:14 | buy | 994 | 0.60 | 187.449 | 0.000 | 0.000 | ||
| 1988 | 2023.12.01 08:28 | close | 994 | 0.60 | 187.514 | 0.000 | 0.000 | 27.64 | 19462.06 |
| 1989 | 2023.12.01 08:28 | buy | 995 | 0.60 | 187.554 | 0.000 | 0.000 | ||
| 1990 | 2023.12.01 08:30 | buy | 996 | 0.36 | 187.487 | 0.000 | 0.000 | ||
| 1991 | 2023.12.01 08:31 | buy | 997 | 0.21 | 187.419 | 0.000 | 0.000 | ||
| 1992 | 2023.12.01 08:35 | buy | 998 | 0.12 | 187.359 | 0.000 | 0.000 | ||
| 1993 | 2023.12.01 08:39 | buy | 999 | 0.07 | 187.286 | 0.000 | 0.000 | ||
| 1994 | 2023.12.01 08:47 | buy | 1000 | 0.04 | 187.221 | 0.000 | 0.000 | ||
| 1995 | 2023.12.01 08:51 | buy | 1001 | 0.02 | 187.152 | 0.000 | 0.000 | ||
| 1996 | 2023.12.01 09:09 | buy | 1002 | 0.01 | 187.079 | 0.000 | 0.000 | ||
| 1997 | 2023.12.01 12:19 | close | 1002 | 0.01 | 187.471 | 0.000 | 0.000 | 2.78 | 19464.84 |
| 1998 | 2023.12.01 12:19 | close | 1001 | 0.02 | 187.471 | 0.000 | 0.000 | 4.52 | 19469.36 |
| 1999 | 2023.12.01 12:19 | close | 1000 | 0.04 | 187.471 | 0.000 | 0.000 | 7.08 | 19476.44 |
| 2000 | 2023.12.01 12:19 | close | 999 | 0.07 | 187.471 | 0.000 | 0.000 | 9.17 | 19485.61 |
| 2001 | 2023.12.01 12:19 | close | 998 | 0.12 | 187.471 | 0.000 | 0.000 | 9.52 | 19495.13 |
| 2002 | 2023.12.01 12:19 | close | 997 | 0.21 | 187.471 | 0.000 | 0.000 | 7.74 | 19502.87 |
| 2003 | 2023.12.01 12:19 | close | 996 | 0.36 | 187.471 | 0.000 | 0.000 | -4.09 | 19498.78 |
| 2004 | 2023.12.01 12:19 | close | 995 | 0.60 | 187.471 | 0.000 | 0.000 | -35.29 | 19463.49 |
| 2005 | 2023.12.01 12:19 | buy | 1003 | 0.60 | 187.511 | 0.000 | 0.000 | ||
| 2006 | 2023.12.01 12:23 | buy | 1004 | 0.36 | 187.448 | 0.000 | 0.000 | ||
| 2007 | 2023.12.01 12:30 | buy | 1005 | 0.21 | 187.379 | 0.000 | 0.000 | ||
| 2008 | 2023.12.01 12:33 | buy | 1006 | 0.12 | 187.311 | 0.000 | 0.000 | ||
| 2009 | 2023.12.01 13:13 | buy | 1007 | 0.07 | 187.248 | 0.000 | 0.000 | ||
| 2010 | 2023.12.01 13:22 | buy | 1008 | 0.04 | 187.183 | 0.000 | 0.000 | ||
| 2011 | 2023.12.01 14:32 | buy | 1009 | 0.02 | 187.119 | 0.000 | 0.000 | ||
| 2012 | 2023.12.01 14:36 | buy | 1010 | 0.01 | 187.043 | 0.000 | 0.000 | ||
| 2013 | 2023.12.01 14:40 | buy | 1011 | 0.01 | 186.969 | 0.000 | 0.000 | ||
| 2014 | 2023.12.01 14:43 | buy | 1012 | 0.01 | 186.902 | 0.000 | 0.000 | ||
| 2015 | 2023.12.01 15:00 | buy | 1013 | 0.01 | 186.839 | 0.000 | 0.000 | ||
| 2016 | 2023.12.01 15:00 | buy | 1014 | 0.01 | 186.735 | 0.000 | 0.000 | ||
| 2017 | 2023.12.01 15:00 | buy | 1015 | 0.01 | 186.652 | 0.000 | 0.000 | ||
| 2018 | 2023.12.01 15:01 | buy | 1016 | 0.01 | 186.560 | 0.000 | 0.000 | ||
| 2019 | 2023.12.01 15:01 | buy | 1017 | 0.01 | 186.498 | 0.000 | 0.000 | ||
| 2020 | 2023.12.01 15:13 | buy | 1018 | 0.01 | 186.433 | 0.000 | 0.000 | ||
| 2021 | 2023.12.01 15:14 | buy | 1019 | 0.01 | 186.361 | 0.000 | 0.000 | ||
| 2022 | 2023.12.01 15:21 | buy | 1020 | 0.01 | 186.301 | 0.000 | 0.000 | ||
| 2023 | 2023.12.01 15:32 | buy | 1021 | 0.01 | 186.235 | 0.000 | 0.000 | ||
| 2024 | 2023.12.03 22:34 | buy | 1022 | 0.01 | 186.121 | 0.000 | 0.000 | ||
| 2025 | 2023.12.03 23:59 | buy | 1023 | 0.01 | 186.054 | 0.000 | 0.000 | ||
| 2026 | 2023.12.04 00:01 | buy | 1024 | 0.01 | 185.976 | 0.000 | 0.000 | ||
| 2027 | 2023.12.04 00:22 | buy | 1025 | 0.01 | 185.897 | 0.000 | 0.000 | ||
| 2028 | 2023.12.04 00:48 | buy | 1026 | 0.01 | 185.835 | 0.000 | 0.000 | ||
| 2029 | 2023.12.04 00:49 | buy | 1027 | 0.01 | 185.764 | 0.000 | 0.000 | ||
| 2030 | 2023.12.04 00:51 | buy | 1028 | 0.01 | 185.686 | 0.000 | 0.000 | ||
| 2031 | 2023.12.04 00:53 | buy | 1029 | 0.01 | 185.622 | 0.000 | 0.000 | ||
| 2032 | 2023.12.04 00:54 | buy | 1030 | 0.01 | 185.555 | 0.000 | 0.000 | ||
| 2033 | 2023.12.04 14:13 | buy | 1031 | 0.01 | 185.491 | 0.000 | 0.000 | ||
| 2034 | 2023.12.04 14:19 | buy | 1032 | 0.01 | 185.425 | 0.000 | 0.000 | ||
| 2035 | 2023.12.04 15:00 | buy | 1033 | 0.01 | 185.347 | 0.000 | 0.000 | ||
| 2036 | 2023.12.04 15:01 | buy | 1034 | 0.01 | 185.274 | 0.000 | 0.000 | ||
| 2037 | 2023.12.04 15:02 | buy | 1035 | 0.01 | 185.207 | 0.000 | 0.000 | ||
| 2038 | 2023.12.04 15:03 | buy | 1036 | 0.01 | 185.143 | 0.000 | 0.000 | ||
| 2039 | 2023.12.06 19:44 | buy | 1037 | 0.01 | 185.082 | 0.000 | 0.000 | ||
| 2040 | 2023.12.06 22:04 | buy | 1038 | 0.01 | 184.856 | 0.000 | 0.000 | ||
| 2041 | 2023.12.07 00:01 | buy | 1039 | 0.01 | 184.796 | 0.000 | 0.000 | ||
| 2042 | 2023.12.07 00:38 | buy | 1040 | 0.01 | 184.721 | 0.000 | 0.000 | ||
| 2043 | 2023.12.07 00:56 | buy | 1041 | 0.01 | 184.637 | 0.000 | 0.000 | ||
| 2044 | 2023.12.07 01:31 | buy | 1042 | 0.01 | 184.573 | 0.000 | 0.000 | ||
| 2045 | 2023.12.07 01:32 | buy | 1043 | 0.01 | 184.508 | 0.000 | 0.000 | ||
| 2046 | 2023.12.07 01:56 | buy | 1044 | 0.01 | 184.431 | 0.000 | 0.000 | ||
| 2047 | 2023.12.07 02:16 | buy | 1045 | 0.01 | 184.367 | 0.000 | 0.000 | ||
| 2048 | 2023.12.07 02:28 | buy | 1046 | 0.01 | 184.303 | 0.000 | 0.000 | ||
| 2049 | 2023.12.07 03:49 | buy | 1047 | 0.01 | 184.236 | 0.000 | 0.000 | ||
| 2050 | 2023.12.07 04:48 | buy | 1048 | 0.01 | 184.172 | 0.000 | 0.000 | ||
| 2051 | 2023.12.07 04:52 | buy | 1049 | 0.01 | 184.111 | 0.000 | 0.000 | ||
| 2052 | 2023.12.07 05:43 | buy | 1050 | 0.01 | 184.042 | 0.000 | 0.000 | ||
| 2053 | 2023.12.07 05:45 | buy | 1051 | 0.01 | 183.974 | 0.000 | 0.000 | ||
| 2054 | 2023.12.07 05:50 | buy | 1052 | 0.01 | 183.912 | 0.000 | 0.000 | ||
| 2055 | 2024.01.17 00:06 | close | 1052 | 0.01 | 186.257 | 0.000 | 0.000 | 21.07 | 19484.56 |
| 2056 | 2024.01.17 00:06 | close | 1051 | 0.01 | 186.257 | 0.000 | 0.000 | 20.63 | 19505.20 |
| 2057 | 2024.01.17 00:06 | close | 1050 | 0.01 | 186.257 | 0.000 | 0.000 | 20.15 | 19525.35 |
| 2058 | 2024.01.17 00:06 | close | 1049 | 0.01 | 186.257 | 0.000 | 0.000 | 19.66 | 19545.01 |
| 2059 | 2024.01.17 00:06 | close | 1048 | 0.01 | 186.257 | 0.000 | 0.000 | 19.23 | 19564.24 |
| 2060 | 2024.01.17 00:06 | close | 1047 | 0.01 | 186.257 | 0.000 | 0.000 | 18.77 | 19583.02 |
| 2061 | 2024.01.17 00:06 | close | 1046 | 0.01 | 186.257 | 0.000 | 0.000 | 18.30 | 19601.32 |
| 2062 | 2024.01.17 00:06 | close | 1045 | 0.01 | 186.257 | 0.000 | 0.000 | 17.85 | 19619.17 |
| 2063 | 2024.01.17 00:06 | close | 1044 | 0.01 | 186.257 | 0.000 | 0.000 | 17.39 | 19636.57 |
| 2064 | 2024.01.17 00:06 | close | 1043 | 0.01 | 186.257 | 0.000 | 0.000 | 16.85 | 19653.42 |
| 2065 | 2024.01.17 00:06 | close | 1042 | 0.01 | 186.257 | 0.000 | 0.000 | 16.39 | 19669.81 |
| 2066 | 2024.01.17 00:06 | close | 1041 | 0.01 | 186.257 | 0.000 | 0.000 | 15.93 | 19685.74 |
| 2067 | 2024.01.17 00:06 | close | 1040 | 0.01 | 186.257 | 0.000 | 0.000 | 15.34 | 19701.09 |
| 2068 | 2024.01.17 00:06 | close | 1039 | 0.01 | 186.257 | 0.000 | 0.000 | 14.81 | 19715.90 |
| 2069 | 2024.01.17 00:06 | close | 1038 | 0.01 | 186.257 | 0.000 | 0.000 | 14.73 | 19730.62 |
| 2070 | 2024.01.17 00:06 | close | 1037 | 0.01 | 186.257 | 0.000 | 0.000 | 13.13 | 19743.75 |
| 2071 | 2024.01.17 00:06 | close | 1036 | 0.01 | 186.257 | 0.000 | 0.000 | 12.92 | 19756.67 |
| 2072 | 2024.01.17 00:06 | close | 1035 | 0.01 | 186.257 | 0.000 | 0.000 | 12.46 | 19769.13 |
| 2073 | 2024.01.17 00:06 | close | 1034 | 0.01 | 186.257 | 0.000 | 0.000 | 11.99 | 19781.13 |
| 2074 | 2024.01.17 00:06 | close | 1033 | 0.01 | 186.257 | 0.000 | 0.000 | 11.47 | 19792.60 |
| 2075 | 2024.01.17 00:06 | close | 1032 | 0.01 | 186.257 | 0.000 | 0.000 | 10.92 | 19803.52 |
| 2076 | 2024.01.17 00:06 | close | 1031 | 0.01 | 186.257 | 0.000 | 0.000 | 10.45 | 19813.98 |
| 2077 | 2024.01.17 00:06 | close | 1030 | 0.01 | 186.257 | 0.000 | 0.000 | 10.00 | 19823.98 |
| 2078 | 2024.01.17 00:06 | close | 1029 | 0.01 | 186.257 | 0.000 | 0.000 | 9.52 | 19833.51 |
| 2079 | 2024.01.17 00:06 | close | 1028 | 0.01 | 186.257 | 0.000 | 0.000 | 9.07 | 19842.58 |
| 2080 | 2024.01.17 00:06 | close | 1027 | 0.01 | 186.257 | 0.000 | 0.000 | 8.52 | 19851.10 |
| 2081 | 2024.01.17 00:06 | close | 1026 | 0.01 | 186.257 | 0.000 | 0.000 | 8.01 | 19859.12 |
| 2082 | 2024.01.17 00:06 | close | 1025 | 0.01 | 186.257 | 0.000 | 0.000 | 7.57 | 19866.69 |
| 2083 | 2024.01.17 00:06 | close | 1024 | 0.01 | 186.257 | 0.000 | 0.000 | 7.01 | 19873.70 |
| 2084 | 2024.01.17 00:06 | close | 1023 | 0.01 | 186.257 | 0.000 | 0.000 | 6.58 | 19880.28 |
| 2085 | 2024.01.17 00:06 | close | 1022 | 0.01 | 186.257 | 0.000 | 0.000 | 6.11 | 19886.39 |
| 2086 | 2024.01.17 00:06 | close | 1021 | 0.01 | 186.257 | 0.000 | 0.000 | 5.30 | 19891.68 |
| 2087 | 2024.01.17 00:06 | close | 1020 | 0.01 | 186.257 | 0.000 | 0.000 | 4.83 | 19896.51 |
| 2088 | 2024.01.17 00:06 | close | 1019 | 0.01 | 186.257 | 0.000 | 0.000 | 4.41 | 19900.92 |
| 2089 | 2024.01.17 00:06 | close | 1018 | 0.01 | 186.257 | 0.000 | 0.000 | 3.90 | 19904.82 |
| 2090 | 2024.01.17 00:06 | close | 1017 | 0.01 | 186.257 | 0.000 | 0.000 | 3.43 | 19908.25 |
| 2091 | 2024.01.17 00:06 | close | 1016 | 0.01 | 186.257 | 0.000 | 0.000 | 3.00 | 19911.24 |
| 2092 | 2024.01.17 00:06 | close | 1015 | 0.01 | 186.257 | 0.000 | 0.000 | 2.34 | 19913.58 |
| 2093 | 2024.01.17 00:06 | close | 1014 | 0.01 | 186.257 | 0.000 | 0.000 | 1.76 | 19915.34 |
| 2094 | 2024.01.17 00:06 | close | 1013 | 0.01 | 186.257 | 0.000 | 0.000 | 1.02 | 19916.36 |
| 2095 | 2024.01.17 00:06 | close | 1012 | 0.01 | 186.257 | 0.000 | 0.000 | 0.57 | 19916.92 |
| 2096 | 2024.01.17 00:06 | close | 1011 | 0.01 | 186.257 | 0.000 | 0.000 | 0.10 | 19917.02 |
| 2097 | 2024.01.17 00:06 | close | 1010 | 0.01 | 186.257 | 0.000 | 0.000 | -0.43 | 19916.59 |
| 2098 | 2024.01.17 00:06 | close | 1009 | 0.02 | 186.257 | 0.000 | 0.000 | -1.93 | 19914.65 |
| 2099 | 2024.01.17 00:06 | close | 1008 | 0.04 | 186.257 | 0.000 | 0.000 | -5.70 | 19908.95 |
| 2100 | 2024.01.17 00:06 | close | 1007 | 0.07 | 186.257 | 0.000 | 0.000 | -13.20 | 19895.76 |
| 2101 | 2024.01.17 00:06 | close | 1006 | 0.12 | 186.257 | 0.000 | 0.000 | -27.98 | 19867.78 |
| 2102 | 2024.01.17 00:06 | close | 1005 | 0.21 | 186.257 | 0.000 | 0.000 | -59.08 | 19808.70 |
| 2103 | 2024.01.17 00:06 | close | 1004 | 0.36 | 186.257 | 0.000 | 0.000 | -118.88 | 19689.82 |
| 2104 | 2024.01.17 00:06 | close | 1003 | 0.60 | 186.257 | 0.000 | 0.000 | -224.92 | 19464.90 |
| 2105 | 2024.01.17 00:06 | buy | 1053 | 0.60 | 186.297 | 0.000 | 0.000 | ||
| 2106 | 2024.01.17 00:37 | buy | 1054 | 0.36 | 186.219 | 0.000 | 0.000 | ||
| 2107 | 2024.01.17 00:48 | buy | 1055 | 0.21 | 186.154 | 0.000 | 0.000 | ||
| 2108 | 2024.01.17 00:55 | close | 1055 | 0.21 | 186.275 | 0.000 | 0.000 | 18.01 | 19482.91 |
| 2109 | 2024.01.17 00:55 | close | 1054 | 0.36 | 186.275 | 0.000 | 0.000 | 14.29 | 19497.20 |
| 2110 | 2024.01.17 00:55 | close | 1053 | 0.60 | 186.275 | 0.000 | 0.000 | -9.35 | 19487.85 |
| 2111 | 2024.01.17 00:55 | buy | 1056 | 0.60 | 186.315 | 0.000 | 0.000 | ||
| 2112 | 2024.01.17 00:57 | buy | 1057 | 0.36 | 186.240 | 0.000 | 0.000 | ||
| 2113 | 2024.01.17 01:09 | buy | 1058 | 0.21 | 186.180 | 0.000 | 0.000 | ||
| 2114 | 2024.01.17 01:41 | buy | 1059 | 0.12 | 186.113 | 0.000 | 0.000 | ||
| 2115 | 2024.01.17 01:42 | buy | 1060 | 0.07 | 186.052 | 0.000 | 0.000 | ||
| 2116 | 2024.01.17 01:44 | buy | 1061 | 0.04 | 185.992 | 0.000 | 0.000 | ||
| 2117 | 2024.01.17 03:55 | buy | 1062 | 0.02 | 185.927 | 0.000 | 0.000 | ||
| 2118 | 2024.01.17 06:05 | close | 1062 | 0.02 | 186.245 | 0.000 | 0.000 | 4.51 | 19492.36 |
| 2119 | 2024.01.17 06:05 | close | 1061 | 0.04 | 186.245 | 0.000 | 0.000 | 7.17 | 19499.53 |
| 2120 | 2024.01.17 06:05 | close | 1060 | 0.07 | 186.245 | 0.000 | 0.000 | 9.57 | 19509.10 |
| 2121 | 2024.01.17 06:05 | close | 1059 | 0.12 | 186.245 | 0.000 | 0.000 | 11.22 | 19520.32 |
| 2122 | 2024.01.17 06:05 | close | 1058 | 0.21 | 186.245 | 0.000 | 0.000 | 9.68 | 19530.00 |
| 2123 | 2024.01.17 06:05 | close | 1057 | 0.36 | 186.245 | 0.000 | 0.000 | 1.28 | 19531.28 |
| 2124 | 2024.01.17 06:05 | close | 1056 | 0.60 | 186.245 | 0.000 | 0.000 | -29.76 | 19501.52 |
| 2125 | 2024.01.17 06:05 | sell | 1063 | 0.60 | 186.245 | 0.000 | 0.000 | ||
| 2126 | 2024.01.17 06:59 | close | 1063 | 0.60 | 186.132 | 0.000 | 0.000 | 48.04 | 19549.56 |
| 2127 | 2024.01.17 06:59 | buy | 1064 | 0.60 | 186.132 | 0.000 | 0.000 | ||
| 2128 | 2024.01.17 07:00 | close | 1064 | 0.60 | 186.439 | 0.000 | 0.000 | 130.52 | 19680.08 |
| 2129 | 2024.01.17 07:00 | buy | 1065 | 0.60 | 186.479 | 0.000 | 0.000 | ||
| 2130 | 2024.01.17 07:00 | buy | 1066 | 0.36 | 186.417 | 0.000 | 0.000 | ||
| 2131 | 2024.01.17 07:00 | close | 1066 | 0.36 | 186.627 | 0.000 | 0.000 | 53.58 | 19733.66 |
| 2132 | 2024.01.17 07:00 | close | 1065 | 0.60 | 186.627 | 0.000 | 0.000 | 62.93 | 19796.59 |
| 2133 | 2024.01.17 07:00 | buy | 1067 | 0.60 | 186.667 | 0.000 | 0.000 | ||
| 2134 | 2024.01.17 07:00 | buy | 1068 | 0.36 | 186.604 | 0.000 | 0.000 | ||
| 2135 | 2024.01.17 07:00 | close | 1068 | 0.36 | 186.815 | 0.000 | 0.000 | 53.83 | 19850.42 |
| 2136 | 2024.01.17 07:00 | close | 1067 | 0.60 | 186.815 | 0.000 | 0.000 | 62.93 | 19913.35 |
| 2137 | 2024.01.17 07:00 | buy | 1069 | 0.60 | 186.855 | 0.000 | 0.000 | ||
| 2138 | 2024.01.17 07:00 | buy | 1070 | 0.36 | 186.730 | 0.000 | 0.000 | ||
| 2139 | 2024.01.17 07:00 | buy | 1071 | 0.21 | 186.604 | 0.000 | 0.000 | ||
| 2140 | 2024.01.17 07:00 | close | 1071 | 0.21 | 186.802 | 0.000 | 0.000 | 29.46 | 19942.81 |
| 2141 | 2024.01.17 07:00 | close | 1070 | 0.36 | 186.802 | 0.000 | 0.000 | 18.37 | 19961.18 |
| 2142 | 2024.01.17 07:00 | close | 1069 | 0.60 | 186.802 | 0.000 | 0.000 | -22.54 | 19938.64 |
| 2143 | 2024.01.17 07:00 | buy | 1072 | 0.60 | 186.842 | 0.000 | 0.000 | ||
| 2144 | 2024.01.17 07:01 | buy | 1073 | 0.36 | 186.781 | 0.000 | 0.000 | ||
| 2145 | 2024.01.17 07:01 | buy | 1074 | 0.21 | 186.643 | 0.000 | 0.000 | ||
| 2146 | 2024.01.17 07:03 | close | 1074 | 0.21 | 186.841 | 0.000 | 0.000 | 29.47 | 19968.11 |
| 2147 | 2024.01.17 07:03 | close | 1073 | 0.36 | 186.841 | 0.000 | 0.000 | 15.31 | 19983.42 |
| 2148 | 2024.01.17 07:03 | close | 1072 | 0.60 | 186.841 | 0.000 | 0.000 | -0.43 | 19982.99 |
| 2149 | 2024.01.17 07:03 | buy | 1075 | 0.60 | 186.881 | 0.000 | 0.000 | ||
| 2150 | 2024.01.17 07:03 | buy | 1076 | 0.36 | 186.803 | 0.000 | 0.000 | ||
| 2151 | 2024.01.17 07:05 | buy | 1077 | 0.21 | 186.721 | 0.000 | 0.000 | ||
| 2152 | 2024.01.17 07:09 | close | 1077 | 0.21 | 186.880 | 0.000 | 0.000 | 23.66 | 20006.65 |
| 2153 | 2024.01.17 07:09 | close | 1076 | 0.36 | 186.880 | 0.000 | 0.000 | 19.65 | 20026.30 |
| 2154 | 2024.01.17 07:09 | close | 1075 | 0.60 | 186.880 | 0.000 | 0.000 | -0.42 | 20025.88 |
| 2155 | 2024.01.17 07:09 | buy | 1078 | 0.60 | 186.920 | 0.000 | 0.000 | ||
| 2156 | 2024.01.17 07:10 | buy | 1079 | 0.36 | 186.855 | 0.000 | 0.000 | ||
| 2157 | 2024.01.17 07:16 | buy | 1080 | 0.21 | 186.781 | 0.000 | 0.000 | ||
| 2158 | 2024.01.17 07:20 | close | 1080 | 0.21 | 186.906 | 0.000 | 0.000 | 18.60 | 20044.48 |
| 2159 | 2024.01.17 07:20 | close | 1079 | 0.36 | 186.906 | 0.000 | 0.000 | 13.01 | 20057.49 |
| 2160 | 2024.01.17 07:20 | close | 1078 | 0.60 | 186.906 | 0.000 | 0.000 | -5.95 | 20051.54 |
| 2161 | 2024.01.17 07:20 | buy | 1081 | 0.60 | 186.946 | 0.000 | 0.000 | ||
| 2162 | 2024.01.17 07:23 | close | 1081 | 0.60 | 187.008 | 0.000 | 0.000 | 26.36 | 20077.90 |
| 2163 | 2024.01.17 07:23 | buy | 1082 | 0.60 | 187.048 | 0.000 | 0.000 | ||
| 2164 | 2024.01.17 07:24 | buy | 1083 | 0.36 | 186.978 | 0.000 | 0.000 | ||
| 2165 | 2024.01.17 07:27 | buy | 1084 | 0.21 | 186.907 | 0.000 | 0.000 | ||
| 2166 | 2024.01.17 07:38 | close | 1084 | 0.21 | 187.040 | 0.000 | 0.000 | 19.79 | 20097.69 |
| 2167 | 2024.01.17 07:38 | close | 1083 | 0.36 | 187.040 | 0.000 | 0.000 | 15.81 | 20113.50 |
| 2168 | 2024.01.17 07:38 | close | 1082 | 0.60 | 187.040 | 0.000 | 0.000 | -3.40 | 20110.10 |
| 2169 | 2024.01.17 07:38 | buy | 1085 | 0.60 | 187.080 | 0.000 | 0.000 | ||
| 2170 | 2024.01.17 07:43 | close | 1085 | 0.60 | 187.155 | 0.000 | 0.000 | 31.89 | 20141.99 |
| 2171 | 2024.01.17 07:43 | buy | 1086 | 0.60 | 187.195 | 0.000 | 0.000 | ||
| 2172 | 2024.01.17 07:47 | buy | 1087 | 0.36 | 187.127 | 0.000 | 0.000 | ||
| 2173 | 2024.01.17 08:00 | buy | 1088 | 0.21 | 187.017 | 0.000 | 0.000 | ||
| 2174 | 2024.01.17 08:03 | close | 1088 | 0.21 | 187.185 | 0.000 | 0.000 | 25.00 | 20166.99 |
| 2175 | 2024.01.17 08:03 | close | 1087 | 0.36 | 187.185 | 0.000 | 0.000 | 14.79 | 20181.78 |
| 2176 | 2024.01.17 08:03 | close | 1086 | 0.60 | 187.185 | 0.000 | 0.000 | -4.25 | 20177.53 |
| 2177 | 2024.01.17 08:03 | buy | 1089 | 0.60 | 187.225 | 0.000 | 0.000 | ||
| 2178 | 2024.01.17 08:08 | close | 1089 | 0.60 | 187.296 | 0.000 | 0.000 | 30.19 | 20207.72 |
| 2179 | 2024.01.17 08:08 | buy | 1090 | 0.60 | 187.336 | 0.000 | 0.000 | ||
| 2180 | 2024.01.17 08:13 | buy | 1091 | 0.36 | 187.276 | 0.000 | 0.000 | ||
| 2181 | 2024.01.17 08:24 | buy | 1092 | 0.21 | 187.215 | 0.000 | 0.000 | ||
| 2182 | 2024.01.17 08:32 | buy | 1093 | 0.12 | 187.147 | 0.000 | 0.000 | ||
| 2183 | 2024.01.17 08:47 | buy | 1094 | 0.07 | 187.085 | 0.000 | 0.000 | ||
| 2184 | 2024.01.17 09:14 | buy | 1095 | 0.04 | 187.022 | 0.000 | 0.000 | ||
| 2185 | 2024.01.17 09:17 | buy | 1096 | 0.02 | 186.942 | 0.000 | 0.000 | ||
| 2186 | 2024.01.17 09:55 | close | 1096 | 0.02 | 187.267 | 0.000 | 0.000 | 4.61 | 20212.33 |
| 2187 | 2024.01.17 09:55 | close | 1095 | 0.04 | 187.267 | 0.000 | 0.000 | 6.95 | 20219.28 |
| 2188 | 2024.01.17 09:55 | close | 1094 | 0.07 | 187.267 | 0.000 | 0.000 | 9.02 | 20228.30 |
| 2189 | 2024.01.17 09:55 | close | 1093 | 0.12 | 187.267 | 0.000 | 0.000 | 10.21 | 20238.51 |
| 2190 | 2024.01.17 09:55 | close | 1092 | 0.21 | 187.267 | 0.000 | 0.000 | 7.74 | 20246.25 |
| 2191 | 2024.01.17 09:55 | close | 1091 | 0.36 | 187.267 | 0.000 | 0.000 | -2.30 | 20243.95 |
| 2192 | 2024.01.17 09:55 | close | 1090 | 0.60 | 187.267 | 0.000 | 0.000 | -29.33 | 20214.62 |
| 2193 | 2024.01.17 09:55 | buy | 1097 | 0.60 | 187.307 | 0.000 | 0.000 | ||
| 2194 | 2024.01.17 10:00 | close | 1097 | 0.60 | 187.378 | 0.000 | 0.000 | 30.19 | 20244.81 |
| 2195 | 2024.01.17 10:00 | buy | 1098 | 0.60 | 187.418 | 0.000 | 0.000 | ||
| 2196 | 2024.01.17 10:03 | buy | 1099 | 0.36 | 187.325 | 0.000 | 0.000 | ||
| 2197 | 2024.01.17 10:23 | buy | 1100 | 0.21 | 187.263 | 0.000 | 0.000 | ||
| 2198 | 2024.01.17 10:45 | buy | 1101 | 0.12 | 187.192 | 0.000 | 0.000 | ||
| 2199 | 2024.01.17 11:08 | close | 1101 | 0.12 | 187.362 | 0.000 | 0.000 | 14.46 | 20259.27 |
| 2200 | 2024.01.17 11:08 | close | 1100 | 0.21 | 187.362 | 0.000 | 0.000 | 14.73 | 20274.00 |
| 2201 | 2024.01.17 11:08 | close | 1099 | 0.36 | 187.362 | 0.000 | 0.000 | 9.44 | 20283.44 |
| 2202 | 2024.01.17 11:08 | close | 1098 | 0.60 | 187.362 | 0.000 | 0.000 | -23.81 | 20259.63 |
| 2203 | 2024.01.17 11:08 | buy | 1102 | 0.60 | 187.402 | 0.000 | 0.000 | ||
| 2204 | 2024.01.17 11:14 | buy | 1103 | 0.36 | 187.341 | 0.000 | 0.000 | ||
| 2205 | 2024.01.17 11:23 | close | 1103 | 0.36 | 187.439 | 0.000 | 0.000 | 25.00 | 20284.63 |
| 2206 | 2024.01.17 11:23 | close | 1102 | 0.60 | 187.439 | 0.000 | 0.000 | 15.73 | 20300.36 |
| 2207 | 2024.01.17 11:23 | buy | 1104 | 0.60 | 187.479 | 0.000 | 0.000 | ||
| 2208 | 2024.01.17 12:00 | buy | 1105 | 0.36 | 187.394 | 0.000 | 0.000 | ||
| 2209 | 2024.01.17 12:01 | buy | 1106 | 0.21 | 187.315 | 0.000 | 0.000 | ||
| 2210 | 2024.01.17 12:40 | buy | 1107 | 0.12 | 187.255 | 0.000 | 0.000 | ||
| 2211 | 2024.01.17 13:10 | buy | 1108 | 0.07 | 187.195 | 0.000 | 0.000 | ||
| 2212 | 2024.01.17 13:17 | buy | 1109 | 0.04 | 187.131 | 0.000 | 0.000 | ||
| 2213 | 2024.01.17 13:29 | buy | 1110 | 0.02 | 187.052 | 0.000 | 0.000 | ||
| 2214 | 2024.01.17 14:46 | close | 1110 | 0.02 | 187.394 | 0.000 | 0.000 | 4.85 | 20305.21 |
| 2215 | 2024.01.17 14:46 | close | 1109 | 0.04 | 187.394 | 0.000 | 0.000 | 7.46 | 20312.67 |
| 2216 | 2024.01.17 14:46 | close | 1108 | 0.07 | 187.394 | 0.000 | 0.000 | 9.87 | 20322.54 |
| 2217 | 2024.01.17 14:46 | close | 1107 | 0.12 | 187.394 | 0.000 | 0.000 | 11.82 | 20334.36 |
| 2218 | 2024.01.17 14:46 | close | 1106 | 0.21 | 187.394 | 0.000 | 0.000 | 11.76 | 20346.12 |
| 2219 | 2024.01.17 14:46 | close | 1105 | 0.36 | 187.394 | 0.000 | 0.000 | 0.00 | 20346.12 |
| 2220 | 2024.01.17 14:46 | close | 1104 | 0.60 | 187.394 | 0.000 | 0.000 | -36.14 | 20309.98 |
| 2221 | 2024.01.17 14:46 | buy | 1111 | 0.60 | 187.434 | 0.000 | 0.000 | ||
| 2222 | 2024.01.17 14:52 | close | 1111 | 0.60 | 187.494 | 0.000 | 0.000 | 25.51 | 20335.49 |
| 2223 | 2024.01.17 14:52 | buy | 1112 | 0.60 | 187.534 | 0.000 | 0.000 | ||
| 2224 | 2024.01.17 15:02 | close | 1112 | 0.60 | 187.611 | 0.000 | 0.000 | 32.74 | 20368.23 |
| 2225 | 2024.01.17 15:02 | buy | 1113 | 0.60 | 187.651 | 0.000 | 0.000 | ||
| 2226 | 2024.01.17 15:06 | close | 1113 | 0.60 | 187.724 | 0.000 | 0.000 | 31.04 | 20399.27 |
| 2227 | 2024.01.17 15:06 | buy | 1114 | 0.60 | 187.764 | 0.000 | 0.000 | ||
| 2228 | 2024.01.17 15:08 | buy | 1115 | 0.36 | 187.693 | 0.000 | 0.000 | ||
| 2229 | 2024.01.17 15:11 | buy | 1116 | 0.21 | 187.625 | 0.000 | 0.000 | ||
| 2230 | 2024.01.17 15:26 | close | 1116 | 0.21 | 187.755 | 0.000 | 0.000 | 19.35 | 20418.62 |
| 2231 | 2024.01.17 15:26 | close | 1115 | 0.36 | 187.755 | 0.000 | 0.000 | 15.81 | 20434.43 |
| 2232 | 2024.01.17 15:26 | close | 1114 | 0.60 | 187.755 | 0.000 | 0.000 | -3.83 | 20430.60 |
| 2233 | 2024.01.17 15:26 | buy | 1117 | 0.60 | 187.795 | 0.000 | 0.000 | ||
| 2234 | 2024.01.17 15:27 | buy | 1118 | 0.36 | 187.724 | 0.000 | 0.000 | ||
| 2235 | 2024.01.17 15:32 | close | 1118 | 0.36 | 187.849 | 0.000 | 0.000 | 31.89 | 20462.49 |
| 2236 | 2024.01.17 15:32 | close | 1117 | 0.60 | 187.849 | 0.000 | 0.000 | 22.96 | 20485.45 |
| 2237 | 2024.01.17 15:32 | buy | 1119 | 0.60 | 187.889 | 0.000 | 0.000 | ||
| 2238 | 2024.01.17 15:33 | buy | 1120 | 0.36 | 187.821 | 0.000 | 0.000 | ||
| 2239 | 2024.01.17 15:47 | close | 1120 | 0.36 | 187.924 | 0.000 | 0.000 | 26.28 | 20511.73 |
| 2240 | 2024.01.17 15:47 | close | 1119 | 0.60 | 187.924 | 0.000 | 0.000 | 14.89 | 20526.62 |
| 2241 | 2024.01.17 15:47 | buy | 1121 | 0.60 | 187.964 | 0.000 | 0.000 | ||
| 2242 | 2024.01.17 15:47 | buy | 1122 | 0.36 | 187.899 | 0.000 | 0.000 | ||
| 2243 | 2024.01.17 16:10 | close | 1122 | 0.36 | 187.997 | 0.000 | 0.000 | 25.00 | 20551.62 |
| 2244 | 2024.01.17 16:10 | close | 1121 | 0.60 | 187.997 | 0.000 | 0.000 | 14.03 | 20565.65 |
| 2245 | 2024.01.17 16:10 | buy | 1123 | 0.60 | 188.037 | 0.000 | 0.000 | ||
| 2246 | 2024.01.17 16:24 | close | 1123 | 0.60 | 188.101 | 0.000 | 0.000 | 27.21 | 20592.86 |
| 2247 | 2024.01.17 16:24 | buy | 1124 | 0.60 | 188.141 | 0.000 | 0.000 | ||
| 2248 | 2024.01.17 16:25 | buy | 1125 | 0.36 | 188.070 | 0.000 | 0.000 | ||
| 2249 | 2024.01.17 16:29 | buy | 1126 | 0.21 | 187.997 | 0.000 | 0.000 | ||
| 2250 | 2024.01.17 16:36 | buy | 1127 | 0.12 | 187.933 | 0.000 | 0.000 | ||
| 2251 | 2024.01.17 17:32 | buy | 1128 | 0.07 | 187.868 | 0.000 | 0.000 | ||
| 2252 | 2024.01.17 22:05 | buy | 1129 | 0.04 | 187.669 | 0.000 | 0.000 | ||
| 2253 | 2024.01.18 04:17 | buy | 1130 | 0.02 | 187.605 | 0.000 | 0.000 | ||
| 2254 | 2024.01.18 08:05 | buy | 1131 | 0.01 | 187.544 | 0.000 | 0.000 | ||
| 2255 | 2024.01.18 09:32 | buy | 1132 | 0.01 | 187.482 | 0.000 | 0.000 | ||
| 2256 | 2024.01.18 09:59 | buy | 1133 | 0.01 | 187.410 | 0.000 | 0.000 | ||
| 2257 | 2024.01.18 14:36 | buy | 1134 | 0.01 | 187.348 | 0.000 | 0.000 | ||
| 2258 | 2024.01.18 17:21 | close | 1134 | 0.01 | 187.994 | 0.000 | 0.000 | 4.58 | 20597.44 |
| 2259 | 2024.01.18 17:21 | close | 1133 | 0.01 | 187.994 | 0.000 | 0.000 | 4.14 | 20601.58 |
| 2260 | 2024.01.18 17:21 | close | 1132 | 0.01 | 187.994 | 0.000 | 0.000 | 3.63 | 20605.21 |
| 2261 | 2024.01.18 17:21 | close | 1131 | 0.01 | 187.994 | 0.000 | 0.000 | 3.19 | 20608.40 |
| 2262 | 2024.01.18 17:21 | close | 1130 | 0.02 | 187.994 | 0.000 | 0.000 | 5.52 | 20613.92 |
| 2263 | 2024.01.18 17:21 | close | 1129 | 0.04 | 187.994 | 0.000 | 0.000 | 10.58 | 20624.50 |
| 2264 | 2024.01.18 17:21 | close | 1128 | 0.07 | 187.994 | 0.000 | 0.000 | 8.65 | 20633.15 |
| 2265 | 2024.01.18 17:21 | close | 1127 | 0.12 | 187.994 | 0.000 | 0.000 | 9.30 | 20642.45 |
| 2266 | 2024.01.18 17:21 | close | 1126 | 0.21 | 187.994 | 0.000 | 0.000 | 6.74 | 20649.19 |
| 2267 | 2024.01.18 17:21 | close | 1125 | 0.36 | 187.994 | 0.000 | 0.000 | -7.06 | 20642.13 |
| 2268 | 2024.01.18 17:21 | close | 1124 | 0.60 | 187.994 | 0.000 | 0.000 | -41.94 | 20600.19 |
| 2269 | 2024.01.18 17:21 | buy | 1135 | 0.60 | 188.034 | 0.000 | 0.000 | ||
| 2270 | 2024.01.18 17:30 | buy | 1136 | 0.36 | 187.950 | 0.000 | 0.000 | ||
| 2271 | 2024.01.18 18:07 | buy | 1137 | 0.21 | 187.888 | 0.000 | 0.000 | ||
| 2272 | 2024.01.18 18:45 | close | 1137 | 0.21 | 188.010 | 0.000 | 0.000 | 18.15 | 20618.34 |
| 2273 | 2024.01.18 18:45 | close | 1136 | 0.36 | 188.010 | 0.000 | 0.000 | 15.30 | 20633.64 |
| 2274 | 2024.01.18 18:45 | close | 1135 | 0.60 | 188.010 | 0.000 | 0.000 | -10.20 | 20623.44 |
| 2275 | 2024.01.18 18:45 | buy | 1138 | 0.60 | 188.050 | 0.000 | 0.000 | ||
| 2276 | 2024.01.18 18:56 | close | 1138 | 0.60 | 188.113 | 0.000 | 0.000 | 26.79 | 20650.23 |
| 2277 | 2024.01.18 18:56 | buy | 1139 | 0.60 | 188.153 | 0.000 | 0.000 | ||
| 2278 | 2024.01.18 19:14 | buy | 1140 | 0.36 | 188.093 | 0.000 | 0.000 | ||
| 2279 | 2024.01.18 21:01 | close | 1140 | 0.36 | 188.190 | 0.000 | 0.000 | 24.74 | 20674.97 |
| 2280 | 2024.01.18 21:01 | close | 1139 | 0.60 | 188.190 | 0.000 | 0.000 | 15.73 | 20690.70 |
| 2281 | 2024.01.18 21:01 | buy | 1141 | 0.60 | 188.230 | 0.000 | 0.000 | ||
| 2282 | 2024.01.18 22:04 | buy | 1142 | 0.36 | 188.138 | 0.000 | 0.000 | ||
| 2283 | 2024.01.18 23:33 | close | 1142 | 0.36 | 188.260 | 0.000 | 0.000 | 31.12 | 20721.82 |
| 2284 | 2024.01.18 23:33 | close | 1141 | 0.60 | 188.260 | 0.000 | 0.000 | 12.76 | 20734.58 |
| 2285 | 2024.01.18 23:33 | buy | 1143 | 0.60 | 188.300 | 0.000 | 0.000 | ||
| 2286 | 2024.01.18 23:34 | buy | 1144 | 0.36 | 188.238 | 0.000 | 0.000 | ||
| 2287 | 2024.01.19 00:21 | buy | 1145 | 0.21 | 188.168 | 0.000 | 0.000 | ||
| 2288 | 2024.01.19 00:28 | buy | 1146 | 0.12 | 188.105 | 0.000 | 0.000 | ||
| 2289 | 2024.01.19 01:18 | close | 1146 | 0.12 | 188.249 | 0.000 | 0.000 | 12.24 | 20746.82 |
| 2290 | 2024.01.19 01:18 | close | 1145 | 0.21 | 188.249 | 0.000 | 0.000 | 12.06 | 20758.88 |
| 2291 | 2024.01.19 01:18 | close | 1144 | 0.36 | 188.249 | 0.000 | 0.000 | 6.91 | 20765.79 |
| 2292 | 2024.01.19 01:18 | close | 1143 | 0.60 | 188.249 | 0.000 | 0.000 | -14.84 | 20750.95 |
| 2293 | 2024.01.19 01:18 | buy | 1147 | 0.60 | 188.289 | 0.000 | 0.000 | ||
| 2294 | 2024.01.19 01:26 | close | 1147 | 0.60 | 188.357 | 0.000 | 0.000 | 28.91 | 20779.86 |
| 2295 | 2024.01.19 01:26 | buy | 1148 | 0.60 | 188.397 | 0.000 | 0.000 | ||
| 2296 | 2024.01.19 01:46 | close | 1148 | 0.60 | 188.459 | 0.000 | 0.000 | 26.36 | 20806.22 |
| 2297 | 2024.01.19 01:46 | buy | 1149 | 0.60 | 188.499 | 0.000 | 0.000 | ||
| 2298 | 2024.01.19 02:05 | close | 1149 | 0.60 | 188.563 | 0.000 | 0.000 | 27.22 | 20833.44 |
| 2299 | 2024.01.19 02:05 | buy | 1150 | 0.60 | 188.603 | 0.000 | 0.000 | ||
| 2300 | 2024.01.19 02:07 | buy | 1151 | 0.36 | 188.538 | 0.000 | 0.000 | ||
| 2301 | 2024.01.19 02:12 | buy | 1152 | 0.21 | 188.475 | 0.000 | 0.000 | ||
| 2302 | 2024.01.19 02:28 | buy | 1153 | 0.12 | 188.413 | 0.000 | 0.000 | ||
| 2303 | 2024.01.19 02:34 | buy | 1154 | 0.07 | 188.347 | 0.000 | 0.000 | ||
| 2304 | 2024.01.19 04:24 | close | 1154 | 0.07 | 188.544 | 0.000 | 0.000 | 9.77 | 20843.21 |
| 2305 | 2024.01.19 04:24 | close | 1153 | 0.12 | 188.544 | 0.000 | 0.000 | 11.14 | 20854.35 |
| 2306 | 2024.01.19 04:24 | close | 1152 | 0.21 | 188.544 | 0.000 | 0.000 | 10.26 | 20864.61 |
| 2307 | 2024.01.19 04:24 | close | 1151 | 0.36 | 188.544 | 0.000 | 0.000 | 1.53 | 20866.14 |
| 2308 | 2024.01.19 04:24 | close | 1150 | 0.60 | 188.544 | 0.000 | 0.000 | -25.08 | 20841.06 |
| 2309 | 2024.01.19 04:24 | buy | 1155 | 0.60 | 188.584 | 0.000 | 0.000 | ||
| 2310 | 2024.01.19 04:33 | buy | 1156 | 0.36 | 188.524 | 0.000 | 0.000 | ||
| 2311 | 2024.01.19 05:27 | close | 1156 | 0.36 | 188.620 | 0.000 | 0.000 | 24.49 | 20865.55 |
| 2312 | 2024.01.19 05:27 | close | 1155 | 0.60 | 188.620 | 0.000 | 0.000 | 15.31 | 20880.86 |
| 2313 | 2024.01.19 05:27 | buy | 1157 | 0.60 | 188.660 | 0.000 | 0.000 | ||
| 2314 | 2024.01.19 05:27 | buy | 1158 | 0.36 | 188.600 | 0.000 | 0.000 | ||
| 2315 | 2024.01.19 05:31 | close | 1158 | 0.36 | 188.704 | 0.000 | 0.000 | 26.53 | 20907.39 |
| 2316 | 2024.01.19 05:31 | close | 1157 | 0.60 | 188.704 | 0.000 | 0.000 | 18.70 | 20926.09 |
| 2317 | 2024.01.19 05:31 | buy | 1159 | 0.60 | 188.744 | 0.000 | 0.000 | ||
| 2318 | 2024.01.19 05:40 | close | 1159 | 0.60 | 188.811 | 0.000 | 0.000 | 28.49 | 20954.58 |
| 2319 | 2024.01.19 05:40 | buy | 1160 | 0.60 | 188.851 | 0.000 | 0.000 | ||
| 2320 | 2024.01.19 05:44 | buy | 1161 | 0.36 | 188.791 | 0.000 | 0.000 | ||
| 2321 | 2024.01.19 06:24 | close | 1161 | 0.36 | 188.902 | 0.000 | 0.000 | 28.31 | 20982.89 |
| 2322 | 2024.01.19 06:24 | close | 1160 | 0.60 | 188.902 | 0.000 | 0.000 | 21.69 | 21004.58 |
| 2323 | 2024.01.19 06:24 | buy | 1162 | 0.60 | 188.942 | 0.000 | 0.000 | ||
| 2324 | 2024.01.19 06:27 | buy | 1163 | 0.36 | 188.870 | 0.000 | 0.000 | ||
| 2325 | 2024.01.19 06:34 | buy | 1164 | 0.21 | 188.802 | 0.000 | 0.000 | ||
| 2326 | 2024.01.19 06:50 | buy | 1165 | 0.12 | 188.742 | 0.000 | 0.000 | ||
| 2327 | 2024.01.19 06:58 | buy | 1166 | 0.07 | 188.667 | 0.000 | 0.000 | ||
| 2328 | 2024.01.19 07:00 | buy | 1167 | 0.04 | 188.592 | 0.000 | 0.000 | ||
| 2329 | 2024.01.19 07:00 | buy | 1168 | 0.02 | 188.508 | 0.000 | 0.000 | ||
| 2330 | 2024.01.19 07:00 | buy | 1169 | 0.01 | 188.381 | 0.000 | 0.000 | ||
| 2331 | 2024.01.19 07:00 | buy | 1170 | 0.01 | 188.213 | 0.000 | 0.000 | ||
| 2332 | 2024.01.19 07:28 | buy | 1171 | 0.01 | 188.125 | 0.000 | 0.000 | ||
| 2333 | 2024.01.19 07:58 | buy | 1172 | 0.01 | 188.060 | 0.000 | 0.000 | ||
| 2334 | 2024.01.19 08:02 | buy | 1173 | 0.01 | 187.994 | 0.000 | 0.000 | ||
| 2335 | 2024.01.19 08:03 | buy | 1174 | 0.01 | 187.928 | 0.000 | 0.000 | ||
| 2336 | 2024.01.19 08:33 | buy | 1175 | 0.01 | 187.868 | 0.000 | 0.000 | ||
| 2337 | 2024.01.19 08:47 | buy | 1176 | 0.01 | 187.807 | 0.000 | 0.000 | ||
| 2338 | 2024.01.19 09:04 | buy | 1177 | 0.01 | 187.747 | 0.000 | 0.000 | ||
| 2339 | 2024.01.19 09:07 | buy | 1178 | 0.01 | 187.686 | 0.000 | 0.000 | ||
| 2340 | 2024.01.19 10:07 | buy | 1179 | 0.01 | 187.624 | 0.000 | 0.000 | ||
| 2341 | 2024.01.19 10:12 | buy | 1180 | 0.01 | 187.539 | 0.000 | 0.000 | ||
| 2342 | 2024.01.19 10:22 | buy | 1181 | 0.01 | 187.465 | 0.000 | 0.000 | ||
| 2343 | 2024.01.23 03:09 | close | 1181 | 0.01 | 188.818 | 0.000 | 0.000 | 9.82 | 21014.40 |
| 2344 | 2024.01.23 03:09 | close | 1180 | 0.01 | 188.818 | 0.000 | 0.000 | 9.30 | 21023.70 |
| 2345 | 2024.01.23 03:09 | close | 1179 | 0.01 | 188.818 | 0.000 | 0.000 | 8.70 | 21032.40 |
| 2346 | 2024.01.23 03:09 | close | 1178 | 0.01 | 188.818 | 0.000 | 0.000 | 8.26 | 21040.66 |
| 2347 | 2024.01.23 03:09 | close | 1177 | 0.01 | 188.818 | 0.000 | 0.000 | 7.82 | 21048.47 |
| 2348 | 2024.01.23 03:09 | close | 1176 | 0.01 | 188.818 | 0.000 | 0.000 | 7.40 | 21055.87 |
| 2349 | 2024.01.23 03:09 | close | 1175 | 0.01 | 188.818 | 0.000 | 0.000 | 6.97 | 21062.84 |
| 2350 | 2024.01.23 03:09 | close | 1174 | 0.01 | 188.818 | 0.000 | 0.000 | 6.54 | 21069.38 |
| 2351 | 2024.01.23 03:09 | close | 1173 | 0.01 | 188.818 | 0.000 | 0.000 | 6.07 | 21075.45 |
| 2352 | 2024.01.23 03:09 | close | 1172 | 0.01 | 188.818 | 0.000 | 0.000 | 5.61 | 21081.06 |
| 2353 | 2024.01.23 03:09 | close | 1171 | 0.01 | 188.818 | 0.000 | 0.000 | 5.15 | 21086.20 |
| 2354 | 2024.01.23 03:09 | close | 1170 | 0.01 | 188.818 | 0.000 | 0.000 | 4.52 | 21090.72 |
| 2355 | 2024.01.23 03:09 | close | 1169 | 0.01 | 188.818 | 0.000 | 0.000 | 3.33 | 21094.05 |
| 2356 | 2024.01.23 03:09 | close | 1168 | 0.02 | 188.818 | 0.000 | 0.000 | 4.85 | 21098.90 |
| 2357 | 2024.01.23 03:09 | close | 1167 | 0.04 | 188.818 | 0.000 | 0.000 | 7.31 | 21106.21 |
| 2358 | 2024.01.23 03:09 | close | 1166 | 0.07 | 188.818 | 0.000 | 0.000 | 9.09 | 21115.30 |
| 2359 | 2024.01.23 03:09 | close | 1165 | 0.12 | 188.818 | 0.000 | 0.000 | 9.21 | 21124.51 |
| 2360 | 2024.01.23 03:09 | close | 1164 | 0.21 | 188.818 | 0.000 | 0.000 | 7.19 | 21131.69 |
| 2361 | 2024.01.23 03:09 | close | 1163 | 0.36 | 188.818 | 0.000 | 0.000 | -5.04 | 21126.65 |
| 2362 | 2024.01.23 03:09 | close | 1162 | 0.60 | 188.818 | 0.000 | 0.000 | -39.02 | 21087.63 |
| 2363 | 2024.01.23 03:09 | buy | 1182 | 0.60 | 188.858 | 0.000 | 0.000 | ||
| 2364 | 2024.01.23 03:09 | buy | 1183 | 0.36 | 188.781 | 0.000 | 0.000 | ||
| 2365 | 2024.01.23 03:09 | buy | 1184 | 0.21 | 188.705 | 0.000 | 0.000 | ||
| 2366 | 2024.01.23 03:10 | close | 1184 | 0.21 | 188.834 | 0.000 | 0.000 | 19.20 | 21106.83 |
| 2367 | 2024.01.23 03:10 | close | 1183 | 0.36 | 188.834 | 0.000 | 0.000 | 13.52 | 21120.35 |
| 2368 | 2024.01.23 03:10 | close | 1182 | 0.60 | 188.834 | 0.000 | 0.000 | -10.21 | 21110.14 |
| 2369 | 2024.01.23 03:10 | buy | 1185 | 0.60 | 188.874 | 0.000 | 0.000 | ||
| 2370 | 2024.01.23 03:11 | buy | 1186 | 0.36 | 188.766 | 0.000 | 0.000 | ||
| 2371 | 2024.01.23 03:17 | buy | 1187 | 0.21 | 188.681 | 0.000 | 0.000 | ||
| 2372 | 2024.01.23 03:18 | buy | 1188 | 0.12 | 188.521 | 0.000 | 0.000 | ||
| 2373 | 2024.01.23 03:31 | close | 1188 | 0.12 | 188.802 | 0.000 | 0.000 | 23.90 | 21134.04 |
| 2374 | 2024.01.23 03:31 | close | 1187 | 0.21 | 188.802 | 0.000 | 0.000 | 18.00 | 21152.04 |
| 2375 | 2024.01.23 03:31 | close | 1186 | 0.36 | 188.802 | 0.000 | 0.000 | 9.19 | 21161.23 |
| 2376 | 2024.01.23 03:31 | close | 1185 | 0.60 | 188.802 | 0.000 | 0.000 | -30.61 | 21130.62 |
| 2377 | 2024.01.23 03:31 | buy | 1189 | 0.60 | 188.842 | 0.000 | 0.000 | ||
| 2378 | 2024.01.23 03:34 | buy | 1190 | 0.36 | 188.780 | 0.000 | 0.000 | ||
| 2379 | 2024.01.23 03:35 | buy | 1191 | 0.21 | 188.709 | 0.000 | 0.000 | ||
| 2380 | 2024.01.23 03:38 | buy | 1192 | 0.12 | 188.639 | 0.000 | 0.000 | ||
| 2381 | 2024.01.23 03:40 | buy | 1193 | 0.07 | 188.562 | 0.000 | 0.000 | ||
| 2382 | 2024.01.23 03:50 | buy | 1194 | 0.04 | 188.502 | 0.000 | 0.000 | ||
| 2383 | 2024.01.23 03:50 | buy | 1195 | 0.02 | 188.441 | 0.000 | 0.000 | ||
| 2384 | 2024.01.23 03:53 | buy | 1196 | 0.01 | 188.358 | 0.000 | 0.000 | ||
| 2385 | 2024.01.23 03:56 | buy | 1197 | 0.01 | 188.274 | 0.000 | 0.000 | ||
| 2386 | 2024.01.23 03:59 | buy | 1198 | 0.01 | 188.206 | 0.000 | 0.000 | ||
| 2387 | 2024.01.23 06:43 | buy | 1199 | 0.01 | 188.122 | 0.000 | 0.000 | ||
| 2388 | 2024.01.23 06:43 | buy | 1200 | 0.01 | 188.027 | 0.000 | 0.000 | ||
| 2389 | 2024.01.23 06:47 | buy | 1201 | 0.01 | 187.903 | 0.000 | 0.000 | ||
| 2390 | 2024.01.23 06:48 | buy | 1202 | 0.01 | 187.837 | 0.000 | 0.000 | ||
| 2391 | 2024.01.23 06:51 | buy | 1203 | 0.01 | 187.761 | 0.000 | 0.000 | ||
| 2392 | 2024.01.23 06:54 | buy | 1204 | 0.01 | 187.683 | 0.000 | 0.000 | ||
| 2393 | 2024.01.23 06:55 | buy | 1205 | 0.01 | 187.573 | 0.000 | 0.000 | ||
| 2394 | 2024.01.23 06:57 | buy | 1206 | 0.01 | 187.505 | 0.000 | 0.000 | ||
| 2395 | 2024.01.23 06:57 | buy | 1207 | 0.01 | 187.369 | 0.000 | 0.000 | ||
| 2396 | 2024.01.24 14:17 | buy | 1208 | 0.01 | 187.302 | 0.000 | 0.000 | ||
| 2397 | 2024.01.24 15:16 | buy | 1209 | 0.01 | 187.233 | 0.000 | 0.000 | ||
| 2398 | 2024.01.24 15:19 | buy | 1210 | 0.01 | 187.173 | 0.000 | 0.000 | ||
| 2399 | 2024.01.30 06:51 | buy | 1211 | 0.01 | 187.107 | 0.000 | 0.000 | ||
| 2400 | 2024.01.30 07:02 | buy | 1212 | 0.01 | 187.031 | 0.000 | 0.000 | ||
| 2401 | 2024.01.30 07:10 | buy | 1213 | 0.01 | 186.960 | 0.000 | 0.000 | ||
| 2402 | 2024.01.30 07:12 | buy | 1214 | 0.01 | 186.887 | 0.000 | 0.000 | ||
| 2403 | 2024.01.30 07:13 | buy | 1215 | 0.01 | 186.825 | 0.000 | 0.000 | ||
| 2404 | 2024.01.30 09:26 | buy | 1216 | 0.01 | 186.763 | 0.000 | 0.000 | ||
| 2405 | 2024.01.30 10:36 | buy | 1217 | 0.01 | 186.700 | 0.000 | 0.000 | ||
| 2406 | 2024.01.30 14:46 | buy | 1218 | 0.01 | 186.640 | 0.000 | 0.000 | ||
| 2407 | 2024.01.30 14:55 | buy | 1219 | 0.01 | 186.570 | 0.000 | 0.000 | ||
| 2408 | 2024.01.31 15:44 | buy | 1220 | 0.01 | 186.503 | 0.000 | 0.000 | ||
| 2409 | 2024.01.31 15:45 | buy | 1221 | 0.01 | 186.424 | 0.000 | 0.000 | ||
| 2410 | 2024.01.31 15:45 | buy | 1222 | 0.01 | 186.360 | 0.000 | 0.000 | ||
| 2411 | 2024.01.31 15:53 | buy | 1223 | 0.01 | 186.280 | 0.000 | 0.000 | ||
| 2412 | 2024.01.31 15:56 | buy | 1224 | 0.01 | 186.196 | 0.000 | 0.000 | ||
| 2413 | 2024.01.31 15:59 | buy | 1225 | 0.01 | 186.127 | 0.000 | 0.000 | ||
| 2414 | 2024.01.31 16:28 | buy | 1226 | 0.01 | 186.066 | 0.000 | 0.000 | ||
| 2415 | 2024.01.31 19:48 | buy | 1227 | 0.01 | 185.992 | 0.000 | 0.000 | ||
| 2416 | 2024.02.01 07:01 | buy | 1228 | 0.01 | 185.917 | 0.000 | 0.000 | ||
| 2417 | 2024.02.01 07:03 | buy | 1229 | 0.01 | 185.850 | 0.000 | 0.000 | ||
| 2418 | 2024.02.01 07:05 | buy | 1230 | 0.01 | 185.779 | 0.000 | 0.000 | ||
| 2419 | 2024.02.01 08:07 | buy | 1231 | 0.01 | 185.714 | 0.000 | 0.000 | ||
| 2420 | 2024.02.01 08:07 | buy | 1232 | 0.01 | 185.645 | 0.000 | 0.000 | ||
| 2421 | 2024.02.01 08:11 | buy | 1233 | 0.01 | 185.577 | 0.000 | 0.000 | ||
| 2422 | 2024.02.01 08:31 | buy | 1234 | 0.01 | 185.513 | 0.000 | 0.000 | ||
| 2423 | 2024.02.01 09:06 | buy | 1235 | 0.01 | 185.450 | 0.000 | 0.000 | ||
| 2424 | 2024.02.01 11:18 | buy | 1236 | 0.01 | 185.381 | 0.000 | 0.000 | ||
| 2425 | 2024.02.01 11:25 | buy | 1237 | 0.01 | 185.317 | 0.000 | 0.000 | ||
| 2426 | 2024.02.08 10:32 | close | 1237 | 0.01 | 188.059 | 0.000 | 0.000 | 20.23 | 21150.85 |
| 2427 | 2024.02.08 10:32 | close | 1236 | 0.01 | 188.059 | 0.000 | 0.000 | 19.78 | 21170.63 |
| 2428 | 2024.02.08 10:32 | close | 1235 | 0.01 | 188.059 | 0.000 | 0.000 | 19.29 | 21189.92 |
| 2429 | 2024.02.08 10:32 | close | 1234 | 0.01 | 188.059 | 0.000 | 0.000 | 18.84 | 21208.76 |
| 2430 | 2024.02.08 10:32 | close | 1233 | 0.01 | 188.059 | 0.000 | 0.000 | 18.39 | 21227.15 |
| 2431 | 2024.02.08 10:32 | close | 1232 | 0.01 | 188.059 | 0.000 | 0.000 | 17.91 | 21245.06 |
| 2432 | 2024.02.08 10:32 | close | 1231 | 0.01 | 188.059 | 0.000 | 0.000 | 17.42 | 21262.48 |
| 2433 | 2024.02.08 10:32 | close | 1230 | 0.01 | 188.059 | 0.000 | 0.000 | 16.96 | 21279.44 |
| 2434 | 2024.02.08 10:32 | close | 1229 | 0.01 | 188.059 | 0.000 | 0.000 | 16.46 | 21295.90 |
| 2435 | 2024.02.08 10:32 | close | 1228 | 0.01 | 188.059 | 0.000 | 0.000 | 15.98 | 21311.88 |
| 2436 | 2024.02.08 10:32 | close | 1227 | 0.01 | 188.059 | 0.000 | 0.000 | 15.79 | 21327.67 |
| 2437 | 2024.02.08 10:32 | close | 1226 | 0.01 | 188.059 | 0.000 | 0.000 | 15.27 | 21342.94 |
| 2438 | 2024.02.08 10:32 | close | 1225 | 0.01 | 188.059 | 0.000 | 0.000 | 14.83 | 21357.77 |
| 2439 | 2024.02.08 10:32 | close | 1224 | 0.01 | 188.059 | 0.000 | 0.000 | 14.34 | 21372.11 |
| 2440 | 2024.02.08 10:32 | close | 1223 | 0.01 | 188.059 | 0.000 | 0.000 | 13.75 | 21385.86 |
| 2441 | 2024.02.08 10:32 | close | 1222 | 0.01 | 188.059 | 0.000 | 0.000 | 13.18 | 21399.05 |
| 2442 | 2024.02.08 10:32 | close | 1221 | 0.01 | 188.059 | 0.000 | 0.000 | 12.73 | 21411.78 |
| 2443 | 2024.02.08 10:32 | close | 1220 | 0.01 | 188.059 | 0.000 | 0.000 | 12.17 | 21423.95 |
| 2444 | 2024.02.08 10:32 | close | 1219 | 0.01 | 188.059 | 0.000 | 0.000 | 11.81 | 21435.76 |
| 2445 | 2024.02.08 10:32 | close | 1218 | 0.01 | 188.059 | 0.000 | 0.000 | 11.32 | 21447.07 |
| 2446 | 2024.02.08 10:32 | close | 1217 | 0.01 | 188.059 | 0.000 | 0.000 | 10.89 | 21457.96 |
| 2447 | 2024.02.08 10:32 | close | 1216 | 0.01 | 188.059 | 0.000 | 0.000 | 10.45 | 21468.40 |
| 2448 | 2024.02.08 10:32 | close | 1215 | 0.01 | 188.059 | 0.000 | 0.000 | 10.01 | 21478.41 |
| 2449 | 2024.02.08 10:32 | close | 1214 | 0.01 | 188.059 | 0.000 | 0.000 | 9.57 | 21487.97 |
| 2450 | 2024.02.08 10:32 | close | 1213 | 0.01 | 188.059 | 0.000 | 0.000 | 9.05 | 21497.02 |
| 2451 | 2024.02.08 10:32 | close | 1212 | 0.01 | 188.059 | 0.000 | 0.000 | 8.55 | 21505.57 |
| 2452 | 2024.02.08 10:32 | close | 1211 | 0.01 | 188.059 | 0.000 | 0.000 | 8.01 | 21513.57 |
| 2453 | 2024.02.08 10:32 | close | 1210 | 0.01 | 188.059 | 0.000 | 0.000 | 8.22 | 21521.79 |
| 2454 | 2024.02.08 10:32 | close | 1209 | 0.01 | 188.059 | 0.000 | 0.000 | 7.80 | 21529.59 |
| 2455 | 2024.02.08 10:32 | close | 1208 | 0.01 | 188.059 | 0.000 | 0.000 | 7.31 | 21536.90 |
| 2456 | 2024.02.08 10:32 | close | 1207 | 0.01 | 188.059 | 0.000 | 0.000 | 6.95 | 21543.85 |
| 2457 | 2024.02.08 10:32 | close | 1206 | 0.01 | 188.059 | 0.000 | 0.000 | 5.99 | 21549.83 |
| 2458 | 2024.02.08 10:32 | close | 1205 | 0.01 | 188.059 | 0.000 | 0.000 | 5.51 | 21555.34 |
| 2459 | 2024.02.08 10:32 | close | 1204 | 0.01 | 188.059 | 0.000 | 0.000 | 4.73 | 21560.06 |
| 2460 | 2024.02.08 10:32 | close | 1203 | 0.01 | 188.059 | 0.000 | 0.000 | 4.17 | 21564.23 |
| 2461 | 2024.02.08 10:32 | close | 1202 | 0.01 | 188.059 | 0.000 | 0.000 | 3.64 | 21567.86 |
| 2462 | 2024.02.08 10:32 | close | 1201 | 0.01 | 188.059 | 0.000 | 0.000 | 3.17 | 21571.03 |
| 2463 | 2024.02.08 10:32 | close | 1200 | 0.01 | 188.059 | 0.000 | 0.000 | 2.29 | 21573.31 |
| 2464 | 2024.02.08 10:32 | close | 1199 | 0.01 | 188.059 | 0.000 | 0.000 | 1.62 | 21574.93 |
| 2465 | 2024.02.08 10:32 | close | 1198 | 0.01 | 188.059 | 0.000 | 0.000 | 1.02 | 21575.94 |
| 2466 | 2024.02.08 10:32 | close | 1197 | 0.01 | 188.059 | 0.000 | 0.000 | 0.54 | 21576.48 |
| 2467 | 2024.02.08 10:32 | close | 1196 | 0.01 | 188.059 | 0.000 | 0.000 | -0.06 | 21576.41 |
| 2468 | 2024.02.08 10:32 | close | 1195 | 0.02 | 188.059 | 0.000 | 0.000 | -1.31 | 21575.10 |
| 2469 | 2024.02.08 10:32 | close | 1194 | 0.04 | 188.059 | 0.000 | 0.000 | -4.34 | 21570.77 |
| 2470 | 2024.02.08 10:32 | close | 1193 | 0.07 | 188.059 | 0.000 | 0.000 | -10.56 | 21560.20 |
| 2471 | 2024.02.08 10:32 | close | 1192 | 0.12 | 188.059 | 0.000 | 0.000 | -24.66 | 21535.54 |
| 2472 | 2024.02.08 10:32 | close | 1191 | 0.21 | 188.059 | 0.000 | 0.000 | -53.57 | 21481.97 |
| 2473 | 2024.02.08 10:32 | close | 1190 | 0.36 | 188.059 | 0.000 | 0.000 | -109.95 | 21372.02 |
| 2474 | 2024.02.08 10:32 | close | 1189 | 0.60 | 188.059 | 0.000 | 0.000 | -209.61 | 21162.41 |
| 2475 | 2024.02.08 10:32 | buy | 1238 | 0.60 | 188.099 | 0.000 | 0.000 | ||
| 2476 | 2024.02.08 10:36 | buy | 1239 | 0.36 | 188.019 | 0.000 | 0.000 | ||
| 2477 | 2024.02.08 10:36 | buy | 1240 | 0.21 | 187.955 | 0.000 | 0.000 | ||
| 2478 | 2024.02.08 10:46 | close | 1240 | 0.21 | 188.078 | 0.000 | 0.000 | 18.31 | 21180.72 |
| 2479 | 2024.02.08 10:46 | close | 1239 | 0.36 | 188.078 | 0.000 | 0.000 | 15.05 | 21195.77 |
| 2480 | 2024.02.08 10:46 | close | 1238 | 0.60 | 188.078 | 0.000 | 0.000 | -8.93 | 21186.84 |
| 2481 | 2024.02.08 10:46 | buy | 1241 | 0.60 | 188.118 | 0.000 | 0.000 | ||
| 2482 | 2024.02.08 10:55 | close | 1241 | 0.60 | 188.178 | 0.000 | 0.000 | 25.51 | 21212.35 |
| 2483 | 2024.02.08 10:55 | buy | 1242 | 0.60 | 188.218 | 0.000 | 0.000 | ||
| 2484 | 2024.02.08 11:12 | buy | 1243 | 0.36 | 188.157 | 0.000 | 0.000 | ||
| 2485 | 2024.02.08 11:20 | buy | 1244 | 0.21 | 188.081 | 0.000 | 0.000 | ||
| 2486 | 2024.02.08 11:29 | buy | 1245 | 0.12 | 188.010 | 0.000 | 0.000 | ||
| 2487 | 2024.02.08 11:43 | buy | 1246 | 0.07 | 187.935 | 0.000 | 0.000 | ||
| 2488 | 2024.02.08 13:50 | buy | 1247 | 0.04 | 187.866 | 0.000 | 0.000 | ||
| 2489 | 2024.02.08 14:41 | close | 1247 | 0.04 | 188.155 | 0.000 | 0.000 | 8.19 | 21220.54 |
| 2490 | 2024.02.08 14:41 | close | 1246 | 0.07 | 188.155 | 0.000 | 0.000 | 10.91 | 21231.45 |
| 2491 | 2024.02.08 14:41 | close | 1245 | 0.12 | 188.155 | 0.000 | 0.000 | 12.33 | 21243.78 |
| 2492 | 2024.02.08 14:41 | close | 1244 | 0.21 | 188.155 | 0.000 | 0.000 | 11.01 | 21254.79 |
| 2493 | 2024.02.08 14:41 | close | 1243 | 0.36 | 188.155 | 0.000 | 0.000 | -0.51 | 21254.28 |
| 2494 | 2024.02.08 14:41 | close | 1242 | 0.60 | 188.155 | 0.000 | 0.000 | -26.79 | 21227.49 |
| 2495 | 2024.02.08 14:41 | buy | 1248 | 0.60 | 188.195 | 0.000 | 0.000 | ||
| 2496 | 2024.02.08 14:49 | close | 1248 | 0.60 | 188.260 | 0.000 | 0.000 | 27.63 | 21255.12 |
| 2497 | 2024.02.08 14:49 | buy | 1249 | 0.60 | 188.300 | 0.000 | 0.000 | ||
| 2498 | 2024.02.08 14:52 | buy | 1250 | 0.36 | 188.239 | 0.000 | 0.000 | ||
| 2499 | 2024.02.08 14:55 | buy | 1251 | 0.21 | 188.179 | 0.000 | 0.000 | ||
| 2500 | 2024.02.08 15:15 | buy | 1252 | 0.12 | 188.105 | 0.000 | 0.000 | ||
| 2501 | 2024.02.08 15:46 | close | 1252 | 0.12 | 188.262 | 0.000 | 0.000 | 13.35 | 21268.47 |
| 2502 | 2024.02.08 15:46 | close | 1251 | 0.21 | 188.262 | 0.000 | 0.000 | 12.35 | 21280.82 |
| 2503 | 2024.02.08 15:46 | close | 1250 | 0.36 | 188.262 | 0.000 | 0.000 | 5.87 | 21286.69 |
| 2504 | 2024.02.08 15:46 | close | 1249 | 0.60 | 188.262 | 0.000 | 0.000 | -16.16 | 21270.53 |
| 2505 | 2024.02.08 15:46 | buy | 1253 | 0.60 | 188.302 | 0.000 | 0.000 | ||
| 2506 | 2024.02.08 15:50 | buy | 1254 | 0.36 | 188.224 | 0.000 | 0.000 | ||
| 2507 | 2024.02.08 15:58 | close | 1254 | 0.36 | 188.335 | 0.000 | 0.000 | 28.31 | 21298.84 |
| 2508 | 2024.02.08 15:58 | close | 1253 | 0.60 | 188.335 | 0.000 | 0.000 | 14.03 | 21312.87 |
| 2509 | 2024.02.08 15:58 | buy | 1255 | 0.60 | 188.375 | 0.000 | 0.000 | ||
| 2510 | 2024.02.08 16:20 | close | 1255 | 0.60 | 188.438 | 0.000 | 0.000 | 26.79 | 21339.66 |
| 2511 | 2024.02.08 16:20 | buy | 1256 | 0.60 | 188.478 | 0.000 | 0.000 | ||
| 2512 | 2024.02.08 16:23 | buy | 1257 | 0.36 | 188.416 | 0.000 | 0.000 | ||
| 2513 | 2024.02.08 16:38 | buy | 1258 | 0.21 | 188.346 | 0.000 | 0.000 | ||
| 2514 | 2024.02.08 17:47 | close | 1258 | 0.21 | 188.466 | 0.000 | 0.000 | 17.85 | 21357.51 |
| 2515 | 2024.02.08 17:47 | close | 1257 | 0.36 | 188.466 | 0.000 | 0.000 | 12.75 | 21370.26 |
| 2516 | 2024.02.08 17:47 | close | 1256 | 0.60 | 188.466 | 0.000 | 0.000 | -5.10 | 21365.16 |
| 2517 | 2024.02.08 17:47 | buy | 1259 | 0.60 | 188.506 | 0.000 | 0.000 | ||
| 2518 | 2024.02.08 17:50 | buy | 1260 | 0.36 | 188.444 | 0.000 | 0.000 | ||
| 2519 | 2024.02.08 18:02 | buy | 1261 | 0.21 | 188.368 | 0.000 | 0.000 | ||
| 2520 | 2024.02.08 22:14 | buy | 1262 | 0.12 | 188.305 | 0.000 | 0.000 | ||
| 2521 | 2024.02.08 22:25 | buy | 1263 | 0.07 | 188.233 | 0.000 | 0.000 | ||
| 2522 | 2024.02.09 00:04 | close | 1263 | 0.07 | 188.436 | 0.000 | 0.000 | 10.87 | 21376.03 |
| 2523 | 2024.02.09 00:04 | close | 1262 | 0.12 | 188.436 | 0.000 | 0.000 | 12.51 | 21388.54 |
| 2524 | 2024.02.09 00:04 | close | 1261 | 0.21 | 188.436 | 0.000 | 0.000 | 12.52 | 21401.06 |
| 2525 | 2024.02.09 00:04 | close | 1260 | 0.36 | 188.436 | 0.000 | 0.000 | 2.07 | 21403.13 |
| 2526 | 2024.02.09 00:04 | close | 1259 | 0.60 | 188.436 | 0.000 | 0.000 | -22.92 | 21380.21 |
| 2527 | 2024.02.09 00:04 | buy | 1264 | 0.60 | 188.476 | 0.000 | 0.000 | ||
| 2528 | 2024.02.09 00:35 | buy | 1265 | 0.36 | 188.411 | 0.000 | 0.000 | ||
| 2529 | 2024.02.09 03:47 | close | 1265 | 0.36 | 188.509 | 0.000 | 0.000 | 25.00 | 21405.21 |
| 2530 | 2024.02.09 03:47 | close | 1264 | 0.60 | 188.509 | 0.000 | 0.000 | 14.03 | 21419.24 |
| 2531 | 2024.02.09 03:47 | buy | 1266 | 0.60 | 188.549 | 0.000 | 0.000 | ||
| 2532 | 2024.02.09 04:01 | buy | 1267 | 0.36 | 188.487 | 0.000 | 0.000 | ||
| 2533 | 2024.02.09 04:19 | buy | 1268 | 0.21 | 188.426 | 0.000 | 0.000 | ||
| 2534 | 2024.02.09 07:09 | close | 1268 | 0.21 | 188.537 | 0.000 | 0.000 | 16.52 | 21435.76 |
| 2535 | 2024.02.09 07:09 | close | 1267 | 0.36 | 188.537 | 0.000 | 0.000 | 12.75 | 21448.51 |
| 2536 | 2024.02.09 07:09 | close | 1266 | 0.60 | 188.537 | 0.000 | 0.000 | -5.10 | 21443.41 |
| 2537 | 2024.02.09 07:09 | buy | 1269 | 0.60 | 188.577 | 0.000 | 0.000 | ||
| 2538 | 2024.02.09 07:19 | buy | 1270 | 0.36 | 188.507 | 0.000 | 0.000 | ||
| 2539 | 2024.02.09 07:47 | close | 1270 | 0.36 | 188.611 | 0.000 | 0.000 | 26.53 | 21469.94 |
| 2540 | 2024.02.09 07:47 | close | 1269 | 0.60 | 188.611 | 0.000 | 0.000 | 14.46 | 21484.40 |
| 2541 | 2024.02.09 07:47 | buy | 1271 | 0.60 | 188.651 | 0.000 | 0.000 | ||
| 2542 | 2024.02.09 07:55 | close | 1271 | 0.60 | 188.719 | 0.000 | 0.000 | 28.91 | 21513.31 |
| 2543 | 2024.02.09 07:55 | buy | 1272 | 0.60 | 188.759 | 0.000 | 0.000 | ||
| 2544 | 2024.02.09 08:13 | buy | 1273 | 0.36 | 188.699 | 0.000 | 0.000 | ||
| 2545 | 2024.02.09 08:15 | close | 1273 | 0.36 | 188.794 | 0.000 | 0.000 | 24.24 | 21537.55 |
| 2546 | 2024.02.09 08:15 | close | 1272 | 0.60 | 188.794 | 0.000 | 0.000 | 14.88 | 21552.43 |
| 2547 | 2024.02.09 08:15 | buy | 1274 | 0.60 | 188.834 | 0.000 | 0.000 | ||
| 2548 | 2024.02.09 08:25 | buy | 1275 | 0.36 | 188.768 | 0.000 | 0.000 | ||
| 2549 | 2024.02.09 08:46 | buy | 1276 | 0.21 | 188.705 | 0.000 | 0.000 | ||
| 2550 | 2024.02.09 08:48 | buy | 1277 | 0.12 | 188.637 | 0.000 | 0.000 | ||
| 2551 | 2024.02.09 08:59 | buy | 1278 | 0.07 | 188.576 | 0.000 | 0.000 | ||
| 2552 | 2024.02.09 09:01 | buy | 1279 | 0.04 | 188.495 | 0.000 | 0.000 | ||
| 2553 | 2024.02.09 09:04 | buy | 1280 | 0.02 | 188.422 | 0.000 | 0.000 | ||
| 2554 | 2024.02.09 09:24 | buy | 1281 | 0.01 | 188.355 | 0.000 | 0.000 | ||
| 2555 | 2024.02.09 09:38 | buy | 1282 | 0.01 | 188.289 | 0.000 | 0.000 | ||
| 2556 | 2024.02.09 14:45 | close | 1282 | 0.01 | 188.761 | 0.000 | 0.000 | 3.34 | 21555.77 |
| 2557 | 2024.02.09 14:45 | close | 1281 | 0.01 | 188.761 | 0.000 | 0.000 | 2.88 | 21558.65 |
| 2558 | 2024.02.09 14:45 | close | 1280 | 0.02 | 188.761 | 0.000 | 0.000 | 4.80 | 21563.45 |
| 2559 | 2024.02.09 14:45 | close | 1279 | 0.04 | 188.761 | 0.000 | 0.000 | 7.54 | 21570.99 |
| 2560 | 2024.02.09 14:45 | close | 1278 | 0.07 | 188.761 | 0.000 | 0.000 | 9.18 | 21580.17 |
| 2561 | 2024.02.09 14:45 | close | 1277 | 0.12 | 188.761 | 0.000 | 0.000 | 10.55 | 21590.72 |
| 2562 | 2024.02.09 14:45 | close | 1276 | 0.21 | 188.761 | 0.000 | 0.000 | 8.33 | 21599.05 |
| 2563 | 2024.02.09 14:45 | close | 1275 | 0.36 | 188.761 | 0.000 | 0.000 | -1.78 | 21597.27 |
| 2564 | 2024.02.09 14:45 | close | 1274 | 0.60 | 188.761 | 0.000 | 0.000 | -31.03 | 21566.24 |
| 2565 | 2024.02.09 14:45 | buy | 1283 | 0.60 | 188.801 | 0.000 | 0.000 | ||
| 2566 | 2024.02.09 14:50 | buy | 1284 | 0.36 | 188.729 | 0.000 | 0.000 | ||
| 2567 | 2024.02.09 14:58 | buy | 1285 | 0.21 | 188.660 | 0.000 | 0.000 | ||
| 2568 | 2024.02.09 15:06 | close | 1285 | 0.21 | 188.786 | 0.000 | 0.000 | 18.75 | 21584.99 |
| 2569 | 2024.02.09 15:06 | close | 1284 | 0.36 | 188.786 | 0.000 | 0.000 | 14.55 | 21599.54 |
| 2570 | 2024.02.09 15:06 | close | 1283 | 0.60 | 188.786 | 0.000 | 0.000 | -6.37 | 21593.17 |
| 2571 | 2024.02.09 15:06 | buy | 1286 | 0.60 | 188.826 | 0.000 | 0.000 | ||
| 2572 | 2024.02.09 15:15 | buy | 1287 | 0.36 | 188.759 | 0.000 | 0.000 | ||
| 2573 | 2024.02.09 15:21 | buy | 1288 | 0.21 | 188.689 | 0.000 | 0.000 | ||
| 2574 | 2024.02.09 15:32 | buy | 1289 | 0.12 | 188.607 | 0.000 | 0.000 | ||
| 2575 | 2024.02.09 21:48 | buy | 1290 | 0.07 | 188.544 | 0.000 | 0.000 | ||
| 2576 | 2024.02.11 22:04 | buy | 1291 | 0.04 | 188.334 | 0.000 | 0.000 | ||
| 2577 | 2024.02.12 08:25 | buy | 1292 | 0.02 | 188.272 | 0.000 | 0.000 | ||
| 2578 | 2024.02.12 09:45 | buy | 1293 | 0.01 | 188.211 | 0.000 | 0.000 | ||
| 2579 | 2024.02.12 10:17 | buy | 1294 | 0.01 | 188.138 | 0.000 | 0.000 | ||
| 2580 | 2024.02.12 11:17 | buy | 1295 | 0.01 | 188.078 | 0.000 | 0.000 | ||
| 2581 | 2024.02.12 11:44 | buy | 1296 | 0.01 | 188.004 | 0.000 | 0.000 | ||
| 2582 | 2024.02.12 12:08 | buy | 1297 | 0.01 | 187.939 | 0.000 | 0.000 | ||
| 2583 | 2024.02.12 16:44 | close | 1297 | 0.01 | 188.705 | 0.000 | 0.000 | 5.42 | 21598.59 |
| 2584 | 2024.02.12 16:44 | close | 1296 | 0.01 | 188.705 | 0.000 | 0.000 | 4.96 | 21603.55 |
| 2585 | 2024.02.12 16:44 | close | 1295 | 0.01 | 188.705 | 0.000 | 0.000 | 4.44 | 21607.99 |
| 2586 | 2024.02.12 16:44 | close | 1294 | 0.01 | 188.705 | 0.000 | 0.000 | 4.01 | 21612.00 |
| 2587 | 2024.02.12 16:44 | close | 1293 | 0.01 | 188.705 | 0.000 | 0.000 | 3.50 | 21615.50 |
| 2588 | 2024.02.12 16:44 | close | 1292 | 0.02 | 188.705 | 0.000 | 0.000 | 6.14 | 21621.64 |
| 2589 | 2024.02.12 16:44 | close | 1291 | 0.04 | 188.705 | 0.000 | 0.000 | 10.98 | 21632.61 |
| 2590 | 2024.02.12 16:44 | close | 1290 | 0.07 | 188.705 | 0.000 | 0.000 | 8.78 | 21641.39 |
| 2591 | 2024.02.12 16:44 | close | 1289 | 0.12 | 188.705 | 0.000 | 0.000 | 9.71 | 21651.10 |
| 2592 | 2024.02.12 16:44 | close | 1288 | 0.21 | 188.705 | 0.000 | 0.000 | 4.78 | 21655.88 |
| 2593 | 2024.02.12 16:44 | close | 1287 | 0.36 | 188.705 | 0.000 | 0.000 | -9.67 | 21646.21 |
| 2594 | 2024.02.12 16:44 | close | 1286 | 0.60 | 188.705 | 0.000 | 0.000 | -44.59 | 21601.62 |
| 2595 | 2024.02.12 16:44 | buy | 1298 | 0.60 | 188.745 | 0.000 | 0.000 | ||
| 2596 | 2024.02.12 16:53 | buy | 1299 | 0.36 | 188.685 | 0.000 | 0.000 | ||
| 2597 | 2024.02.12 17:15 | buy | 1300 | 0.21 | 188.621 | 0.000 | 0.000 | ||
| 2598 | 2024.02.12 22:04 | buy | 1301 | 0.12 | 188.539 | 0.000 | 0.000 | ||
| 2599 | 2024.02.13 02:24 | buy | 1302 | 0.07 | 188.474 | 0.000 | 0.000 | ||
| 2600 | 2024.02.13 05:13 | close | 1302 | 0.07 | 188.673 | 0.000 | 0.000 | 9.88 | 21611.50 |
| 2601 | 2024.02.13 05:13 | close | 1301 | 0.12 | 188.673 | 0.000 | 0.000 | 12.77 | 21624.27 |
| 2602 | 2024.02.13 05:13 | close | 1300 | 0.21 | 188.673 | 0.000 | 0.000 | 10.14 | 21634.41 |
| 2603 | 2024.02.13 05:13 | close | 1299 | 0.36 | 188.673 | 0.000 | 0.000 | 1.05 | 21635.46 |
| 2604 | 2024.02.13 05:13 | close | 1298 | 0.60 | 188.673 | 0.000 | 0.000 | -23.76 | 21611.70 |
| 2605 | 2024.02.13 05:13 | buy | 1303 | 0.60 | 188.713 | 0.000 | 0.000 | ||
| 2606 | 2024.02.13 05:46 | buy | 1304 | 0.36 | 188.653 | 0.000 | 0.000 | ||
| 2607 | 2024.02.13 07:00 | close | 1304 | 0.36 | 188.750 | 0.000 | 0.000 | 24.74 | 21636.44 |
| 2608 | 2024.02.13 07:00 | close | 1303 | 0.60 | 188.750 | 0.000 | 0.000 | 15.73 | 21652.17 |
| 2609 | 2024.02.13 07:00 | sell | 1305 | 0.60 | 188.750 | 0.000 | 0.000 | ||
| 2610 | 2024.02.13 07:00 | sell | 1306 | 0.36 | 188.920 | 0.000 | 0.000 | ||
| 2611 | 2024.02.13 07:03 | sell | 1307 | 0.21 | 189.023 | 0.000 | 0.000 | ||
| 2612 | 2024.02.13 07:17 | sell | 1308 | 0.12 | 189.136 | 0.000 | 0.000 | ||
| 2613 | 2024.02.13 07:20 | sell | 1309 | 0.07 | 189.251 | 0.000 | 0.000 | ||
| 2614 | 2024.02.13 10:06 | sell | 1310 | 0.04 | 189.351 | 0.000 | 0.000 | ||
| 2615 | 2024.02.13 11:09 | sell | 1311 | 0.02 | 189.453 | 0.000 | 0.000 | ||
| 2616 | 2024.02.13 14:21 | sell | 1312 | 0.01 | 189.566 | 0.000 | 0.000 | ||
| 2617 | 2024.02.13 15:46 | sell | 1313 | 0.01 | 189.666 | 0.000 | 0.000 | ||
| 2618 | 2024.02.13 15:58 | sell | 1314 | 0.01 | 189.769 | 0.000 | 0.000 | ||
| 2619 | 2024.02.13 16:31 | sell | 1315 | 0.01 | 189.881 | 0.000 | 0.000 | ||
| 2620 | 2024.02.13 16:39 | sell | 1316 | 0.01 | 189.983 | 0.000 | 0.000 | ||
| 2621 | 2024.02.14 08:10 | close | 1316 | 0.01 | 188.904 | 0.000 | 0.000 | 7.40 | 21659.56 |
| 2622 | 2024.02.14 08:10 | close | 1315 | 0.01 | 188.904 | 0.000 | 0.000 | 6.67 | 21666.23 |
| 2623 | 2024.02.14 08:10 | close | 1314 | 0.01 | 188.904 | 0.000 | 0.000 | 5.88 | 21672.11 |
| 2624 | 2024.02.14 08:10 | close | 1313 | 0.01 | 188.904 | 0.000 | 0.000 | 5.15 | 21677.25 |
| 2625 | 2024.02.14 08:10 | close | 1312 | 0.01 | 188.904 | 0.000 | 0.000 | 4.44 | 21681.69 |
| 2626 | 2024.02.14 08:10 | close | 1311 | 0.02 | 188.904 | 0.000 | 0.000 | 7.27 | 21688.96 |
| 2627 | 2024.02.14 08:10 | close | 1310 | 0.04 | 188.904 | 0.000 | 0.000 | 11.66 | 21700.62 |
| 2628 | 2024.02.14 08:10 | close | 1309 | 0.07 | 188.904 | 0.000 | 0.000 | 15.44 | 21716.06 |
| 2629 | 2024.02.14 08:10 | close | 1308 | 0.12 | 188.904 | 0.000 | 0.000 | 16.69 | 21732.75 |
| 2630 | 2024.02.14 08:10 | close | 1307 | 0.21 | 188.904 | 0.000 | 0.000 | 12.39 | 21745.14 |
| 2631 | 2024.02.14 08:10 | close | 1306 | 0.36 | 188.904 | 0.000 | 0.000 | -5.04 | 21740.10 |
| 2632 | 2024.02.14 08:10 | close | 1305 | 0.60 | 188.904 | 0.000 | 0.000 | -80.67 | 21659.43 |
| 2633 | 2024.02.14 08:10 | sell | 1317 | 0.60 | 188.864 | 0.000 | 0.000 | ||
| 2634 | 2024.02.14 08:56 | sell | 1318 | 0.36 | 188.966 | 0.000 | 0.000 | ||
| 2635 | 2024.02.14 09:00 | sell | 1319 | 0.21 | 189.077 | 0.000 | 0.000 | ||
| 2636 | 2024.02.14 09:38 | close | 1319 | 0.21 | 188.905 | 0.000 | 0.000 | 25.60 | 21685.03 |
| 2637 | 2024.02.14 09:38 | close | 1318 | 0.36 | 188.905 | 0.000 | 0.000 | 15.56 | 21700.59 |
| 2638 | 2024.02.14 09:38 | close | 1317 | 0.60 | 188.905 | 0.000 | 0.000 | -17.43 | 21683.16 |
| 2639 | 2024.02.14 09:38 | sell | 1320 | 0.60 | 188.865 | 0.000 | 0.000 | ||
| 2640 | 2024.02.14 09:46 | close | 1320 | 0.60 | 188.800 | 0.000 | 0.000 | 27.64 | 21710.80 |
| 2641 | 2024.02.14 09:46 | sell | 1321 | 0.60 | 188.760 | 0.000 | 0.000 | ||
| 2642 | 2024.02.14 09:52 | sell | 1322 | 0.36 | 188.865 | 0.000 | 0.000 | ||
| 2643 | 2024.02.14 10:17 | sell | 1323 | 0.21 | 188.967 | 0.000 | 0.000 | ||
| 2644 | 2024.02.14 12:11 | sell | 1324 | 0.12 | 189.076 | 0.000 | 0.000 | ||
| 2645 | 2024.02.14 12:26 | sell | 1325 | 0.07 | 189.176 | 0.000 | 0.000 | ||
| 2646 | 2024.02.14 13:55 | sell | 1326 | 0.04 | 189.281 | 0.000 | 0.000 | ||
| 2647 | 2024.02.15 01:40 | close | 1326 | 0.04 | 188.768 | 0.000 | 0.000 | 11.50 | 21722.30 |
| 2648 | 2024.02.15 01:40 | close | 1325 | 0.07 | 188.768 | 0.000 | 0.000 | 14.91 | 21737.21 |
| 2649 | 2024.02.15 01:40 | close | 1324 | 0.12 | 188.768 | 0.000 | 0.000 | 17.06 | 21754.27 |
| 2650 | 2024.02.15 01:40 | close | 1323 | 0.21 | 188.768 | 0.000 | 0.000 | 13.65 | 21767.92 |
| 2651 | 2024.02.15 01:40 | close | 1322 | 0.36 | 188.768 | 0.000 | 0.000 | -2.62 | 21765.30 |
| 2652 | 2024.02.15 01:40 | close | 1321 | 0.60 | 188.768 | 0.000 | 0.000 | -49.00 | 21716.30 |
| 2653 | 2024.02.15 01:40 | sell | 1327 | 0.60 | 188.728 | 0.000 | 0.000 | ||
| 2654 | 2024.02.15 01:55 | close | 1327 | 0.60 | 188.655 | 0.000 | 0.000 | 31.03 | 21747.33 |
| 2655 | 2024.02.15 01:55 | sell | 1328 | 0.60 | 188.615 | 0.000 | 0.000 | ||
| 2656 | 2024.02.15 02:01 | sell | 1329 | 0.36 | 188.715 | 0.000 | 0.000 | ||
| 2657 | 2024.02.15 02:58 | sell | 1330 | 0.21 | 188.820 | 0.000 | 0.000 | ||
| 2658 | 2024.02.15 04:39 | close | 1330 | 0.21 | 188.647 | 0.000 | 0.000 | 25.75 | 21773.08 |
| 2659 | 2024.02.15 04:39 | close | 1329 | 0.36 | 188.647 | 0.000 | 0.000 | 17.35 | 21790.43 |
| 2660 | 2024.02.15 04:39 | close | 1328 | 0.60 | 188.647 | 0.000 | 0.000 | -13.61 | 21776.82 |
| 2661 | 2024.02.15 04:39 | sell | 1331 | 0.60 | 188.607 | 0.000 | 0.000 | ||
| 2662 | 2024.02.15 06:17 | sell | 1332 | 0.36 | 188.708 | 0.000 | 0.000 | ||
| 2663 | 2024.02.15 07:00 | close | 1332 | 0.36 | 188.531 | 0.000 | 0.000 | 45.15 | 21821.97 |
| 2664 | 2024.02.15 07:00 | close | 1331 | 0.60 | 188.531 | 0.000 | 0.000 | 32.31 | 21854.28 |
| 2665 | 2024.02.15 07:00 | sell | 1333 | 0.60 | 188.491 | 0.000 | 0.000 | ||
| 2666 | 2024.02.15 07:00 | close | 1333 | 0.60 | 188.326 | 0.000 | 0.000 | 70.15 | 21924.43 |
| 2667 | 2024.02.15 07:00 | sell | 1334 | 0.60 | 188.286 | 0.000 | 0.000 | ||
| 2668 | 2024.02.15 07:00 | sell | 1335 | 0.36 | 188.403 | 0.000 | 0.000 | ||
| 2669 | 2024.02.15 07:01 | sell | 1336 | 0.21 | 188.512 | 0.000 | 0.000 | ||
| 2670 | 2024.02.15 07:15 | sell | 1337 | 0.12 | 188.620 | 0.000 | 0.000 | ||
| 2671 | 2024.02.15 08:02 | close | 1337 | 0.12 | 188.359 | 0.000 | 0.000 | 22.19 | 21946.62 |
| 2672 | 2024.02.15 08:02 | close | 1336 | 0.21 | 188.359 | 0.000 | 0.000 | 22.77 | 21969.39 |
| 2673 | 2024.02.15 08:02 | close | 1335 | 0.36 | 188.359 | 0.000 | 0.000 | 11.22 | 21980.61 |
| 2674 | 2024.02.15 08:02 | close | 1334 | 0.60 | 188.359 | 0.000 | 0.000 | -31.04 | 21949.57 |
| 2675 | 2024.02.15 08:02 | sell | 1338 | 0.60 | 188.319 | 0.000 | 0.000 | ||
| 2676 | 2024.02.15 10:11 | sell | 1339 | 0.36 | 188.428 | 0.000 | 0.000 | ||
| 2677 | 2024.02.15 10:45 | close | 1339 | 0.36 | 188.302 | 0.000 | 0.000 | 32.14 | 21981.71 |
| 2678 | 2024.02.15 10:45 | close | 1338 | 0.60 | 188.302 | 0.000 | 0.000 | 7.22 | 21988.93 |
| 2679 | 2024.02.15 10:45 | sell | 1340 | 0.60 | 188.262 | 0.000 | 0.000 | ||
| 2680 | 2024.02.15 10:56 | sell | 1341 | 0.36 | 188.363 | 0.000 | 0.000 | ||
| 2681 | 2024.02.15 13:24 | close | 1341 | 0.36 | 188.222 | 0.000 | 0.000 | 35.97 | 22024.90 |
| 2682 | 2024.02.15 13:24 | close | 1340 | 0.60 | 188.222 | 0.000 | 0.000 | 17.00 | 22041.90 |
| 2683 | 2024.02.15 13:24 | sell | 1342 | 0.60 | 188.182 | 0.000 | 0.000 | ||
| 2684 | 2024.02.15 13:30 | close | 1342 | 0.60 | 188.004 | 0.000 | 0.000 | 75.67 | 22117.57 |
| 2685 | 2024.02.15 13:30 | sell | 1343 | 0.60 | 187.964 | 0.000 | 0.000 | ||
| 2686 | 2024.02.15 13:30 | sell | 1344 | 0.36 | 188.112 | 0.000 | 0.000 | ||
| 2687 | 2024.02.15 13:31 | sell | 1345 | 0.21 | 188.218 | 0.000 | 0.000 | ||
| 2688 | 2024.02.15 13:34 | sell | 1346 | 0.12 | 188.356 | 0.000 | 0.000 | ||
| 2689 | 2024.02.15 14:10 | sell | 1347 | 0.07 | 188.456 | 0.000 | 0.000 | ||
| 2690 | 2024.02.15 14:26 | sell | 1348 | 0.04 | 188.558 | 0.000 | 0.000 | ||
| 2691 | 2024.02.15 14:34 | sell | 1349 | 0.02 | 188.662 | 0.000 | 0.000 | ||
| 2692 | 2024.02.15 15:32 | sell | 1350 | 0.01 | 188.766 | 0.000 | 0.000 | ||
| 2693 | 2024.02.15 15:38 | sell | 1351 | 0.01 | 188.873 | 0.000 | 0.000 | ||
| 2694 | 2024.02.15 16:11 | sell | 1352 | 0.01 | 188.975 | 0.000 | 0.000 | ||
| 2695 | 2024.02.16 02:50 | sell | 1353 | 0.01 | 189.083 | 0.000 | 0.000 | ||
| 2696 | 2024.02.16 07:00 | sell | 1354 | 0.01 | 189.235 | 0.000 | 0.000 | ||
| 2697 | 2024.02.16 07:00 | sell | 1355 | 0.01 | 189.335 | 0.000 | 0.000 | ||
| 2698 | 2024.02.16 18:45 | sell | 1356 | 0.01 | 189.438 | 0.000 | 0.000 | ||
| 2699 | 2024.02.20 13:48 | sell | 1357 | 0.01 | 189.538 | 0.000 | 0.000 | ||
| 2700 | 2024.02.20 13:55 | sell | 1358 | 0.01 | 189.649 | 0.000 | 0.000 | ||
| 2701 | 2024.02.21 16:43 | sell | 1359 | 0.01 | 189.749 | 0.000 | 0.000 | ||
| 2702 | 2024.02.21 21:29 | sell | 1360 | 0.01 | 189.852 | 0.000 | 0.000 | ||
| 2703 | 2024.02.21 22:41 | sell | 1361 | 0.01 | 189.953 | 0.000 | 0.000 | ||
| 2704 | 2024.02.22 00:02 | sell | 1362 | 0.01 | 190.059 | 0.000 | 0.000 | ||
| 2705 | 2024.02.22 00:18 | sell | 1363 | 0.01 | 190.162 | 0.000 | 0.000 | ||
| 2706 | 2024.02.22 07:48 | sell | 1364 | 0.01 | 190.264 | 0.000 | 0.000 | ||
| 2707 | 2024.02.22 08:08 | sell | 1365 | 0.01 | 190.374 | 0.000 | 0.000 | ||
| 2708 | 2024.02.22 08:15 | sell | 1366 | 0.01 | 190.492 | 0.000 | 0.000 | ||
| 2709 | 2024.02.22 08:18 | sell | 1367 | 0.01 | 190.615 | 0.000 | 0.000 | ||
| 2710 | 2024.02.22 08:23 | sell | 1368 | 0.01 | 190.721 | 0.000 | 0.000 | ||
| 2711 | 2024.02.22 08:29 | sell | 1369 | 0.01 | 190.832 | 0.000 | 0.000 | ||
| 2712 | 2024.02.23 09:21 | sell | 1370 | 0.01 | 190.934 | 0.000 | 0.000 | ||
| 2713 | 2024.02.23 10:59 | sell | 1371 | 0.01 | 191.042 | 0.000 | 0.000 | ||
| 2714 | 2024.02.26 11:16 | sell | 1372 | 0.01 | 191.145 | 0.000 | 0.000 | ||
| 2715 | 2024.02.26 11:58 | sell | 1373 | 0.01 | 191.247 | 0.000 | 0.000 | ||
| 2716 | 2024.03.19 14:00 | sell | 1374 | 0.01 | 191.351 | 0.000 | 0.000 | ||
| 2717 | 2024.03.19 14:21 | sell | 1375 | 0.01 | 191.455 | 0.000 | 0.000 | ||
| 2718 | 2024.03.19 14:48 | sell | 1376 | 0.01 | 191.555 | 0.000 | 0.000 | ||
| 2719 | 2024.03.19 15:40 | sell | 1377 | 0.01 | 191.657 | 0.000 | 0.000 | ||
| 2720 | 2024.03.19 16:14 | sell | 1378 | 0.01 | 191.764 | 0.000 | 0.000 | ||
| 2721 | 2024.03.19 16:32 | sell | 1379 | 0.01 | 191.864 | 0.000 | 0.000 | ||
| 2722 | 2024.03.19 16:39 | sell | 1380 | 0.01 | 191.967 | 0.000 | 0.000 | ||
| 2723 | 2024.03.19 16:58 | sell | 1381 | 0.01 | 192.071 | 0.000 | 0.000 | ||
| 2724 | 2024.03.20 00:01 | sell | 1382 | 0.01 | 192.204 | 0.000 | 0.000 | ||
| 2725 | 2024.03.20 00:04 | sell | 1383 | 0.01 | 192.321 | 0.000 | 0.000 | ||
| 2726 | 2024.03.20 03:09 | sell | 1384 | 0.01 | 192.426 | 0.000 | 0.000 | ||
| 2727 | 2024.03.20 04:00 | sell | 1385 | 0.01 | 192.527 | 0.000 | 0.000 | ||
| 2728 | 2024.03.20 04:10 | sell | 1386 | 0.01 | 192.628 | 0.000 | 0.000 | ||
| 2729 | 2024.03.20 04:46 | sell | 1387 | 0.01 | 192.728 | 0.000 | 0.000 | ||
| 2730 | 2024.03.20 06:31 | sell | 1388 | 0.01 | 192.829 | 0.000 | 0.000 | ||
| 2731 | 2024.03.20 18:01 | sell | 1389 | 0.01 | 192.937 | 0.000 | 0.000 | ||
| 2732 | 2024.03.20 18:18 | sell | 1390 | 0.01 | 193.050 | 0.000 | 0.000 | ||
| 2733 | 2024.03.20 19:26 | sell | 1391 | 0.01 | 193.172 | 0.000 | 0.000 | ||
| 2734 | 2024.03.20 19:56 | sell | 1392 | 0.01 | 193.281 | 0.000 | 0.000 | ||
| 2735 | 2024.06.12 08:36 | close at stop | 1392 | 0.01 | 200.735 | 0.000 | 0.000 | -74.09 | 22043.48 |
| 2736 | 2024.06.12 08:36 | close at stop | 1391 | 0.01 | 200.735 | 0.000 | 0.000 | -74.86 | 21968.62 |
| 2737 | 2024.06.12 08:36 | close at stop | 1390 | 0.01 | 200.735 | 0.000 | 0.000 | -75.73 | 21892.89 |
| 2738 | 2024.06.12 08:36 | close at stop | 1389 | 0.01 | 200.735 | 0.000 | 0.000 | -76.53 | 21816.36 |
| 2739 | 2024.06.12 08:36 | close at stop | 1388 | 0.01 | 200.735 | 0.000 | 0.000 | -77.29 | 21739.07 |
| 2740 | 2024.06.12 08:36 | close at stop | 1387 | 0.01 | 200.735 | 0.000 | 0.000 | -78.01 | 21661.06 |
| 2741 | 2024.06.12 08:36 | close at stop | 1386 | 0.01 | 200.735 | 0.000 | 0.000 | -78.72 | 21582.34 |
| 2742 | 2024.06.12 08:36 | close at stop | 1385 | 0.01 | 200.735 | 0.000 | 0.000 | -79.43 | 21502.91 |
| 2743 | 2024.06.12 08:36 | close at stop | 1384 | 0.01 | 200.735 | 0.000 | 0.000 | -80.15 | 21422.76 |
| 2744 | 2024.06.12 08:36 | close at stop | 1383 | 0.01 | 200.735 | 0.000 | 0.000 | -80.89 | 21341.87 |
| 2745 | 2024.06.12 08:36 | close at stop | 1382 | 0.01 | 200.735 | 0.000 | 0.000 | -81.72 | 21260.15 |
| 2746 | 2024.06.12 08:36 | close at stop | 1381 | 0.01 | 200.735 | 0.000 | 0.000 | -82.91 | 21177.24 |
| 2747 | 2024.06.12 08:36 | close at stop | 1380 | 0.01 | 200.735 | 0.000 | 0.000 | -83.65 | 21093.59 |
| 2748 | 2024.06.12 08:36 | close at stop | 1379 | 0.01 | 200.735 | 0.000 | 0.000 | -84.38 | 21009.21 |
| 2749 | 2024.06.12 08:36 | close at stop | 1378 | 0.01 | 200.735 | 0.000 | 0.000 | -85.09 | 20924.11 |
| 2750 | 2024.06.12 08:36 | close at stop | 1377 | 0.01 | 200.735 | 0.000 | 0.000 | -85.85 | 20838.26 |
| 2751 | 2024.06.12 08:36 | close at stop | 1376 | 0.01 | 200.735 | 0.000 | 0.000 | -86.57 | 20751.69 |
| 2752 | 2024.06.12 08:36 | close at stop | 1375 | 0.01 | 200.735 | 0.000 | 0.000 | -87.28 | 20664.40 |
| 2753 | 2024.06.12 08:36 | close at stop | 1374 | 0.01 | 200.735 | 0.000 | 0.000 | -88.02 | 20576.38 |
| 2754 | 2024.06.12 08:36 | close at stop | 1373 | 0.01 | 200.735 | 0.000 | 0.000 | -94.33 | 20482.06 |
| 2755 | 2024.06.12 08:36 | close at stop | 1372 | 0.01 | 200.735 | 0.000 | 0.000 | -95.05 | 20387.01 |
| 2756 | 2024.06.12 08:36 | close at stop | 1371 | 0.01 | 200.735 | 0.000 | 0.000 | -96.03 | 20290.98 |
| 2757 | 2024.06.12 08:36 | close at stop | 1370 | 0.01 | 200.735 | 0.000 | 0.000 | -96.80 | 20194.18 |
| 2758 | 2024.06.12 08:36 | close at stop | 1369 | 0.01 | 200.735 | 0.000 | 0.000 | -97.77 | 20096.41 |
| 2759 | 2024.06.12 08:36 | close at stop | 1368 | 0.01 | 200.735 | 0.000 | 0.000 | -98.56 | 19997.84 |
| 2760 | 2024.06.12 08:36 | close at stop | 1367 | 0.01 | 200.735 | 0.000 | 0.000 | -99.31 | 19898.53 |
| 2761 | 2024.06.12 08:36 | close at stop | 1366 | 0.01 | 200.735 | 0.000 | 0.000 | -100.18 | 19798.35 |
| 2762 | 2024.06.12 08:36 | close at stop | 1365 | 0.01 | 200.735 | 0.000 | 0.000 | -101.02 | 19697.33 |
| 2763 | 2024.06.12 08:36 | close at stop | 1364 | 0.01 | 200.735 | 0.000 | 0.000 | -101.80 | 19595.52 |
| 2764 | 2024.06.12 08:36 | close at stop | 1363 | 0.01 | 200.735 | 0.000 | 0.000 | -102.52 | 19493.00 |
| 2765 | 2024.06.12 08:36 | close at stop | 1362 | 0.01 | 200.735 | 0.000 | 0.000 | -103.25 | 19389.75 |
| 2766 | 2024.06.12 08:36 | close at stop | 1361 | 0.01 | 200.735 | 0.000 | 0.000 | -104.76 | 19284.99 |
| 2767 | 2024.06.12 08:36 | close at stop | 1360 | 0.01 | 200.735 | 0.000 | 0.000 | -105.48 | 19179.50 |
| 2768 | 2024.06.12 08:36 | close at stop | 1359 | 0.01 | 200.735 | 0.000 | 0.000 | -106.21 | 19073.29 |
| 2769 | 2024.06.12 08:36 | close at stop | 1358 | 0.01 | 200.735 | 0.000 | 0.000 | -107.17 | 18966.12 |
| 2770 | 2024.06.12 08:36 | close at stop | 1357 | 0.01 | 200.735 | 0.000 | 0.000 | -107.96 | 18858.17 |
| 2771 | 2024.06.12 08:36 | close at stop | 1356 | 0.01 | 200.735 | 0.000 | 0.000 | -109.17 | 18749.00 |
| 2772 | 2024.06.12 08:36 | close at stop | 1355 | 0.01 | 200.735 | 0.000 | 0.000 | -109.90 | 18639.09 |
| 2773 | 2024.06.12 08:36 | close at stop | 1354 | 0.01 | 200.735 | 0.000 | 0.000 | -110.61 | 18528.48 |
| 2774 | 2024.06.12 08:36 | close at stop | 1353 | 0.01 | 200.735 | 0.000 | 0.000 | -111.68 | 18416.80 |
| 2775 | 2024.06.12 08:36 | close at stop | 1352 | 0.01 | 200.735 | 0.000 | 0.000 | -112.71 | 18304.09 |
| 2776 | 2024.06.12 08:36 | close at stop | 1351 | 0.01 | 200.735 | 0.000 | 0.000 | -113.43 | 18190.66 |
| 2777 | 2024.06.12 08:36 | close at stop | 1350 | 0.01 | 200.735 | 0.000 | 0.000 | -114.19 | 18076.48 |
| 2778 | 2024.06.12 08:36 | close at stop | 1349 | 0.02 | 200.735 | 0.000 | 0.000 | -229.84 | 17846.64 |
| 2779 | 2024.06.12 08:36 | close at stop | 1348 | 0.04 | 200.735 | 0.000 | 0.000 | -462.63 | 17384.00 |
| 2780 | 2024.06.12 08:36 | close at stop | 1347 | 0.07 | 200.735 | 0.000 | 0.000 | -814.67 | 16569.33 |
| 2781 | 2024.06.12 08:36 | close at stop | 1346 | 0.12 | 200.735 | 0.000 | 0.000 | -1405.09 | 15164.24 |
| 2782 | 2024.06.12 08:36 | close at stop | 1345 | 0.21 | 200.735 | 0.000 | 0.000 | -2479.44 | 12684.80 |
| 2783 | 2024.06.12 08:36 | close at stop | 1344 | 0.36 | 200.735 | 0.000 | 0.000 | -4277.50 | 8407.30 |
| 2784 | 2024.06.12 08:36 | close at stop | 1343 | 0.60 | 200.735 | 0.000 | 0.000 | -7192.08 | 1215.22 |